Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Laredo Petroleum - Részvényárfolyam
Chart
Quotes
LPI
23.55
Napi Változás:
0.76
3.12%
Évi:
1,037.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AR
Antero Resources
6.64
0.11
1.69%
237.06%
2021-01-22
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ARX
Arc Resources
6.48
-0.22
-3.28%
-12.43%
2021-01-22
BCEI
Bonanza Creek Energy
22.07
-0.29
-1.30%
24.27%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
BTE
Baytex Energy USA
0.70
-0.01
-1.56%
-46.12%
2021-01-21
CLR
Continental Resources
19.01
0.12
0.63%
-37.75%
2021-01-22
CNX
Consol Energy
12.69
0.34
2.75%
82.59%
2021-01-22
COG
Cabot Oil Gas
18.54
0.18
0.98%
21.73%
2021-01-22
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
CPE
Callon Petroleum
13.35
-0.22
-1.62%
299.70%
2021-01-22
CRK
Comstock Resources
4.74
0.01
0.21%
-30.19%
2021-01-22
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
EQT
EQT
16.39
0.40
2.50%
130.20%
2021-01-22
FANG
Diamondback Energy
63.74
2.96
4.87%
-24.75%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
LPI
Laredo Petroleum
23.55
0.76
3.12%
1,037.68%
2021-01-22
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
MTDR
Matador Resources
15.01
0.16
1.08%
-6.89%
2021-01-22
MUR
Murphy Oil
12.52
-0.49
-3.77%
-48.29%
2021-01-22
NFG
National Fuel Gas
41.70
0.19
0.46%
-5.91%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PDCE
PDC Energy
25.12
0.78
3.20%
16.43%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
PXT
Parex Resources
20.69
0.06
0.29%
-8.29%
2021-01-22
QEP
QEP Resources
3.13
0.12
3.99%
-2.19%
2021-01-22
RRC
Range Resources
8.70
0.08
0.93%
154.39%
2021-01-22
SM
SM Energy
8.81
0.68
8.23%
-9.73%
2021-01-22
SWN
Southwestern Energy
3.41
0.02
0.59%
97.11%
2021-01-22
WCP
Whitecap Resources
4.92
-0.13
-2.57%
-3.53%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.33
-0.17
-0.38%
-7.90%
2021-01-22
LPI:US
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Árbevétel
Értékesítési És Adminisztrációs Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36767
0.0054
-0.40%
AUDUSD
0.77104
0.0051
-0.66%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3030
0.29%
USDCNY
6.49300
0.0279
0.43%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.232
0.0055
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,049
172
-0.55%
S&P 500
3,842.40
1
0.02%
NASDAQ 100
13,384
17
0.13%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,808
7
0.11%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.1200
0.15
-0.29%
Brent
55.2100
0.14
-0.25%
Natural gas
2.5280
0.04
1.49%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5746
0.03
-1.62%
Gold
1,854.91
15.00
-0.80%
Silver
25.458
0.00
0.02%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]