Laredo Petroleum

LPI

2.11

Napi Változás:

-0.12 -5.38%

Éves Változás:

-57.33%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
PXD	Pioneer Natural Resources	131.45		-1.75	-1.31%	-13.11%	30.2B	2019-11-19
FANG	Diamondback Energy	74.69		-1.04	-1.37%	-31.16%	12.9B	2019-11-19
CRK	Comstock Resources	6.65		0.23	3.58%	-12.50%	147M	2019-11-19
LPI	Laredo Petroleum	2.11		-0.12	-5.38%	-57.33%	2.06B	2019-11-19

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Tényleges	Chg	%Chg
EURUSD	1.10814	0.0008	0.08%
GBPUSD	1.29291	0.0021	-0.16%
AUDUSD	0.68295	0.0024	0.35%
NZDUSD	0.64266	0.0030	0.46%
USDJPY	108.47	0.1740	-0.16%
USDCNY	7.02713	0.0034	0.05%
USDCHF	0.99022	0.0009	0.09%
USDCAD	1.32311	0.0024	0.18%
USDMXN	19.3646	0.0494	0.26%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1972	0.0205	-0.49%
USDRUB	63.7637	0.0752	-0.12%
DXY	97.787	0.0066	-0.01%
BTCUSD	8,065.89	105	-1.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,923	88	-0.32%
S&P 500	3,119	0	0.00%
NASDAQ 100	8,339	19	0.23%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,323	16	0.22%
DAX	13,213	7	0.05%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	1	0.01%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.022	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.43	0.001	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.4858	1.34	-2.36%
Brent	61.1972	1.18	-1.89%
Natural gas	2.5273	0.02	-0.66%
Gasoline	1.5998	0.03	-1.57%
Heating oil	1.8764	0.03	-1.52%
Gold	1,472.94	3.15	0.21%
Silver	17.1601	0.11	0.67%
Copper	2.6557	0.04	1.53%
Soybeans	913.8952	2.45	0.27%
Live Cattle	118.6465	0.12	-0.10%
Wheat	512.4928	5.50	1.08%
Cotton	63.59	0.62	-0.97%
Rice	12.0250	0.07	-0.54%
Orange Juice	97.90	0.65	-0.66%
[+]