Vital Energy - Részvényárfolyam

Ár Nap Év Dátum
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.02 0.05 0.20% 53.12% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.54 1.73 1.35% 23.07% 2024-04-19
DVN Devon Energy 52.03 0.58 1.13% -3.68% 2024-04-19
EOG EOG Resources 133.49 1.61 1.22% 12.37% 2024-04-19
EQT EQT 36.41 0.20 0.55% 11.23% 2024-04-19
FANG Diamondback Energy 201.90 2.33 1.17% 42.24% 2024-04-19
HES Hess 154.18 2.39 1.57% 7.08% 2024-04-19
MRO Marathon Oil 27.58 0.19 0.68% 11.84% 2024-04-19
OXY Occidental Petroleum 66.92 0.86 1.30% 7.12% 2024-04-19
PXD Pioneer Natural Resources 271.05 2.98 1.11% 20.31% 2024-04-19
PXT Parex Resources 23.75 0.14 0.59% -13.45% 2024-04-19
RRC Range Resources 35.10 0.37 1.05% 36.84% 2024-04-19
SM SM Energy 48.38 -3.34 -6.45% 72.97% 2024-04-19
WCP Whitecap Resources 10.44 0.11 1.06% -2.06% 2024-04-19