Vital Energy - Részvényárfolyam

Részvényárfolyam
14.95
Napi Változás
0.68 4.77%
Havi
-30.82%
Évi
-72.14%
Q2 Előrejelzés
13.37


Ár Chg Nap Év Dátum
Antero Resources 34.49 0.19 0.54% 19.49% 2025-04-17
Arc Resources 27.49 0.66 2.46% 10.09% 2025-04-17
Civitas Resources 29.16 1.18 4.22% -60.01% 2025-04-17
Berry Petroleum 2.43 0.09 3.72% -70.72% 2025-04-17
CNX Resources 30.95 0.08 0.26% 28.48% 2025-04-17
ConocoPhillips 89.24 2.92 3.38% -30.49% 2025-04-17
Comstock Resources 19.84 0.13 0.66% 114.72% 2025-04-17
Devon Energy 30.46 1.18 4.01% -40.81% 2025-04-17
EOG Resources 111.28 3.15 2.91% -16.13% 2025-04-17
EQT 51.07 0.26 0.50% 41.06% 2025-04-17
Diamondback Energy 138.10 7.96 6.12% -30.80% 2025-04-17
Hess 131.42 3.43 2.68% -13.11% 2025-04-17
Vital Energy 14.95 0.68 4.77% -72.14% 2025-04-17
Matador Resources 41.58 1.45 3.61% -35.78% 2025-04-17
Murphy Oil 21.39 0.80 3.86% -52.68% 2025-04-17
National Fuel Gas 79.28 0.55 0.70% 52.43% 2025-04-17
Occidental Petroleum 39.96 1.47 3.82% -39.48% 2025-04-17
Parex Resources 11.65 0.36 3.19% -50.66% 2025-04-17
Range Resources 34.34 0.31 0.90% -1.14% 2025-04-17
SM Energy 23.00 0.68 3.04% -52.13% 2025-04-17
Whitecap Resources 8.22 0.22 2.75% -20.43% 2025-04-17