Vital Energy - Részvényárfolyam

Részvényárfolyam
15.48
Napi Változás
1.56 11.21%
Havi
19.08%
Évi
-70.84%
Q2 Előrejelzés
14.48


Ár Chg Nap Év Dátum
Antero Resources 37.43 0.72 1.96% 8.84% 2025-05-08
Arc Resources 26.99 0.32 1.20% 4.41% 2025-05-08
Civitas Resources 27.16 0.13 0.48% -64.71% 2025-05-08
Berry Petroleum 2.75 0.35 14.38% -64.44% 2025-05-08
CNX Resources 31.17 -0.34 -1.06% 32.08% 2025-05-08
ConocoPhillips 89.78 2.09 2.38% -27.13% 2025-05-08
Comstock Resources 22.76 0.38 1.70% 120.97% 2025-05-08
Devon Energy 32.24 1.96 6.47% -36.60% 2025-05-08
EOG Resources 110.84 2.86 2.65% -14.78% 2025-05-08
EQT 53.75 -0.19 -0.35% 34.49% 2025-05-08
Diamondback Energy 137.04 7.57 5.85% -32.58% 2025-05-08
Hess 131.82 2.89 2.24% -16.58% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
Matador Resources 42.91 2.87 7.16% -33.99% 2025-05-08
Murphy Oil 21.41 0.41 1.95% -52.37% 2025-05-08
National Fuel Gas 81.63 -0.85 -1.03% 44.68% 2025-05-08
Occidental Petroleum 41.80 2.77 7.10% -34.94% 2025-05-08
Parex Resources 11.26 0.70 6.63% -54.23% 2025-05-08
Range Resources 36.84 1.10 3.08% -0.12% 2025-05-08
SM Energy 22.91 1.71 8.07% -55.02% 2025-05-08
Whitecap Resources 8.00 0.25 3.23% -22.56% 2025-05-08