EOG Resources - Részvényárfolyam

Részvényárfolyam
111.73
Napi Változás
3.75 3.47%
Havi
6.66%
Évi
-14.10%
Q2 Előrejelzés
108.58


Ár Chg Nap Év Dátum
APA 16.05 0.56 3.62% -47.44% 2025-05-08
Antero Resources 37.52 0.81 2.21% 10.29% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Berry Petroleum 2.72 0.32 13.13% -64.83% 2025-05-08
CNX Resources 31.22 -0.29 -0.90% 32.29% 2025-05-08
ConocoPhillips 91.49 3.80 4.33% -25.74% 2025-05-08
Comstock Resources 22.85 0.47 2.10% 125.57% 2025-05-08
Chevron 138.49 2.76 2.03% -14.93% 2025-05-08
Delek US 15.10 1.06 7.53% -46.12% 2025-05-08
Devon Energy 32.19 1.91 6.29% -36.71% 2025-05-08
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-07
EOG Resources 111.73 3.75 3.47% -14.10% 2025-05-08
EQT 54.17 0.23 0.43% 35.54% 2025-05-08
Diamondback Energy 135.72 6.25 4.83% -33.23% 2025-05-08
Halliburton 20.29 0.96 4.94% -45.25% 2025-05-08
Hess 132.20 3.27 2.54% -16.34% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kosmos Energy 112.00 -4.00 -3.45% -76.37% 2025-05-08
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 42.60 2.56 6.39% -33.69% 2025-05-08
Murphy Oil 21.26 0.26 1.24% -52.33% 2025-05-08
National Fuel Gas 82.18 -0.30 -0.36% 47.12% 2025-05-08
National Oilwell Varco 12.35 0.53 4.48% -34.71% 2025-05-08
Occidental Petroleum 41.35 2.32 5.94% -35.64% 2025-05-08
PBF Energy 19.31 0.97 5.29% -61.58% 2025-05-08
Phillips 66 109.78 4.33 4.11% -25.65% 2025-05-08
Range Resources 36.73 0.99 2.77% -0.42% 2025-05-08
Seplat Energy 202.00 4.20 2.12% 28.66% 2025-05-08
Schlumberger 34.80 1.31 3.91% -28.19% 2025-05-08
SM Energy 22.43 1.23 5.78% -55.71% 2025-05-08
Valero Energy 121.72 4.88 4.17% -23.32% 2025-05-08
Exxon Mobil 106.86 2.25 2.15% -8.14% 2025-05-08

Ár Nap Év Dátum
US500 5704 72.81 1.29% 9.40% 2025-05-08