EOG EOG Resources | Részvényárfolyam

Name: EOG EOG Resources | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EOG,EOG,Resources,Részvényárfolyam,1/27/2020.

EOG

79.85

Napi Változás:

-1.98 -2.42%

Évi:

-18.60%

width

height

Preview

		Ár		Nap	Év	Dátum
APA	Apache	29.98	-0.29	-0.96%	-7.15%	2020-01-24
APC	Anadarko Petroleum	72.77	0.56	0.78%	8.91%	2019-08-08
DVN	Devon Energy	23.95	-0.45	-1.84%	-9.62%	2020-01-24
EOG	EOG Resources	79.85	-1.98	-2.42%	-18.60%	2020-01-24
EPE	Ep Energy	0.16	-0.05	-22.55%	-94.97%	2019-05-23
HES	Hess	64.41	-2.12	-3.19%	24.51%	2020-01-24
MRO	Marathon Oil	11.93	-0.29	-2.37%	-24.64%	2020-01-24
OXY	Occidental Petroleum	42.22	-0.30	-0.71%	-36.11%	2020-01-24
PXD	Pioneer Natural Resources	142.03	1.60	1.14%	1.28%	2020-01-24

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3295		-28.98	-0.87%	23.68%	2020-01-24

	Tényleges	Chg	%Chg
EURUSD	1.10270	0.0002	0.02%
GBPUSD	1.30558	0.0015	-0.12%
AUDUSD	0.68020	0.0024	-0.35%
NZDUSD	0.65748	0.0030	-0.46%
USDJPY	109.07	0.2040	-0.19%
USDCNY	6.96713	0.0382	0.55%
USDCHF	0.97084	0.0003	-0.03%
USDCAD	1.31614	0.0013	0.10%
USDMXN	18.8622	0.0734	0.39%
USDINR	71.4100	0.0900	0.13%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.884	0.0311	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,931	39	-0.16%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,441	172	-0.41%
MOEX	3,106	40	-1.27%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.043	-0.04%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9100	1.58	-2.89%
Brent	59.1902	1.54	-2.53%
Natural gas	1.9458	0.08	4.28%
Gasoline	1.4876	0.04	-2.53%
Heating oil	1.6972	0.05	-2.74%
Gold	1,579.70	8.15	0.52%
Silver	18.1836	0.04	0.21%
Copper	2.6464	0.04	-1.57%
Soybeans	895.5488	5.24	-0.58%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.2233	6.96	-1.22%
Cotton	68.88	0.52	-0.75%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]