EOG Resources

EOG

69.25

Napi Változás:

1.06 1.55%

Éves Változás:

-43.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DVN	Devon Energy	20.97		0.02	0.10%	-43.44%	21B	2019-10-15
OXY	Occidental Petroleum	40.80		0.29	0.72%	-44.13%	62.1B	2019-10-15
MRO	Marathon Oil	11.84		0.06	0.51%	-44.09%	19.2B	2019-10-15
HES	Hess	66.13		-1.06	-1.58%	0.59%	21.1B	2019-10-15
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
APA	Apache	22.18		0.24	1.09%	-50.18%	18.2B	2019-10-15
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
PXD	Pioneer Natural Resources	130.41		0.52	0.40%	-24.85%	30.2B	2019-10-15
EOG	EOG Resources	69.25		1.06	1.55%	-43.37%	72.5B	2019-10-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10313	0.0002	-0.02%
GBPUSD	1.27504	0.0007	-0.05%
AUDUSD	0.67403	0.0012	-0.17%
NZDUSD	0.62817	0.0015	-0.24%
USDJPY	108.63	0.1980	-0.18%
USDCNY	7.09328	0.0090	0.13%
USDCHF	0.99821	0.0004	-0.04%
USDCAD	1.32033	0.0000	0.00%
USDMXN	19.2392	0.0065	0.03%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2970	0.0782	0.12%
DXY	98.310	0.0069	-0.01%
BTCUSD	8,162.02	8	0.10%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,486	291	1.31%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,698	5	-0.07%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	0.03%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0187	0.02	0.03%
Brent	58.9668	0.01	-0.01%
Natural gas	2.3507	0.01	-0.25%
Gasoline	1.6204	0.00	0.14%
Heating oil	1.9178	0.01	0.36%
Gold	1,486.95	8.30	-0.56%
Silver	17.4723	0.06	0.33%
Copper	2.6055	0.02	-0.69%
Soybeans	931.6253	0.50	-0.05%
Live Cattle	111.1000	0.48	0.43%
Wheat	507.2500	3.75	-0.73%
Cotton	63.53	1.31	2.11%
Rice	11.9150	0.08	-0.63%
Nickel	16,685.00	0.00	0.00%
[+]