EOG Resources - Részvényárfolyam

EOG

81.61

Napi Változás:

4.50%

Évi:

117.98%

Ár Nap Év
Apache 23.26 1.36 6.17% 127.59%
Antero Resources 19.10 1.52 8.63% 538.80%
Baker Hughes Co 24.90 0.68 2.81% 84.86%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Continental Resources 47.01 2.81 6.35% 265.58%
Consol Energy 12.92 1.28 11.00% 26.42%
Cabot Oil Gas 22.06 1.72 8.46% 22.08%
ConocoPhillips 66.50 1.48 2.28% 97.27%
Callon Petroleum 47.00 4.38 10.26% 810.85%
Comstock Resources 10.33 1.25 13.77% 121.20%
Chevron 102.91 2.31 2.30% 39.20%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 18.90 5.33 39.22% 65.21%
Devon Energy 34.90 1.90 5.74% 256.12%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
EOG Resources 81.61 3.51 4.50% 117.98%
EQT 22.31 2.32 11.58% 59.44%
Diamondback Energy 94.78 6.64 7.48% 200.98%
Halliburton 22.12 1.12 5.33% 73.35%
Hess 78.98 3.64 4.83% 92.49%
HollyFrontier 33.42 1.92 6.08% 59.96%
Laredo Petroleum 89.00 8.81 10.80% 788.22%
Marathon Oil 13.66 0.81 6.27% 218.32%
Matador Resources 35.84 4.89 15.62% 317.72%
Murphy Oil 24.36 2.05 9.19% 164.78%
National Fuel Gas 52.92 2.44 4.71% 25.64%
National Oilwell Varco 13.47 0.51 3.90% 37.40%
Occidental Petroleum 30.16 2.06 7.31% 191.63%
PBF Energy 13.88 1.63 13.31% 130.56%
PDC Energy 49.90 3.48 7.41% 312.40%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 71.04 3.00 4.41% 31.60%
Pioneer Natural Resources 167.95 5.92 3.65% 90.18%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 22.24 1.86 9.13% 204.66%
Schlumberger 30.18 1.17 4.03% 83.47%
SM Energy 25.44 1.34 5.55% 1,374.78%
Southwestern Energy 5.88 1.06 21.99% 135.20%
Valero Energy 70.77 3.14 4.64% 57.89%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 88.25 6.86 8.43% 252.86%
Exxon Mobil 59.32 1.73 3.00% 68.00%

Ár Nap Év
US500 4441 -14.73 -0.33% 32.52%