Exxon Mobil - Részvényárfolyam

XOM

63.12

Napi Változás:

0.69%

Évi:

84.78%

Ár Nap Év
Sinopec 4.36 -0.12 -2.68% 11.79%
BP 355.00 -1.20 -0.34% 72.75%
BP 29.51 0.07 0.24% 86.77%
Continental Resources 51.35 1.57 3.15% 270.09%
Canadian Natural Resource USA 42.73 0.40 0.95% 150.32%
ConocoPhillips 75.72 1.13 1.51% 132.70%
CVR Energy 21.31 0.37 1.77% 78.63%
Chevron 112.80 1.06 0.95% 55.44%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 78.52 1.89 2.47% 74.37%
Delek US 21.25 -0.10 -0.47% 94.78%
Devon Energy 40.44 0.74 1.86% 332.05%
ENI 28.24 -0.02 -0.07% 85.67%
Ovintiv Inc. 39.09 0.70 1.82% 291.29%
Eni Group 12.08 -0.06 -0.46% 87.43%
EOG Resources 92.00 1.10 1.21% 145.27%
Enterprise Products Partners 24.42 0.02 0.06% 38.21%
EQT 21.40 0.68 3.28% 32.51%
Diamondback Energy 109.33 0.40 0.37% 276.61%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 106.22 -0.07 -0.07% 24.42%
Galp 9.80 -0.01 -0.06% 20.28%
Hess 88.64 1.13 1.29% 125.15%
HollyFrontier 36.54 -0.03 -0.08% 79.21%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 43.16 0.66 1.55% 143.70%
Magellan Midstream Partners 51.44 0.13 0.25% 37.54%
Marathon Petroleum 67.52 0.49 0.73% 125.89%
Marathon Oil 16.58 0.40 2.47% 273.42%
Murphy Oil 28.61 0.46 1.63% 228.10%
Neste 50.50 -0.22 -0.43% 3.06%
ONEOK 64.81 0.50 0.78% 112.14%
OMV 53.88 0.46 0.86% 144.91%
Occidental Petroleum 33.93 1.13 3.45% 238.62%
PBF Energy 15.53 0.15 0.98% 183.91%
Phillips 66 82.89 0.16 0.19% 64.20%
Pioneer Natural Resources 191.62 2.94 1.56% 124.01%
Renewable Energy 57.59 3.06 5.61% -2.12%
Repsol 11.47 0.01 0.12% 96.88%
Equinor ASA 230.70 -3.00 -1.28% 75.24%
Statoil Asa 27.60 -0.15 -0.54% 93.96%
Suncor Energy 28.25 0.31 1.11% 71.32%
Southwestern Energy 5.01 0.07 1.42% 59.55%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 80.99 -1.01 -1.23% 92.97%
Cimarex Energy 87.20 -2.80 -3.11% 262.13%
Exxon Mobil 63.12 0.43 0.69% 84.78%

Ár Nap Év
US500 4539 -4.88 -0.11% 33.47%