Exxon Mobil - Részvényárfolyam

Részvényárfolyam
109.13
Napi Változás
-2.72 -2.43%
Havi
1.66%
Évi
0.75%
Q1 Előrejelzés
108.47


Ár Chg Nap Év Dátum
Sinopec 5.68 -0.02 -0.35% -7.34% 2025-03-12
BP 411.70 -6.75 -1.61% -13.77% 2025-03-11
BP 32.00 -0.20 -0.62% -12.32% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
CVR Energy 17.96 -0.22 -1.21% -44.81% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
Delek US 13.78 0.25 1.85% -46.73% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
ENI 29.79 0.15 0.51% -7.34% 2025-03-11
Eni 13.55 -0.08 -0.62% -7.80% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Diamondback Energy 144.63 4.01 2.85% -21.61% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Galp 14.60 0.07 0.48% 1.32% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Imperial Oil 95.79 -4.13 -4.13% 7.34% 2025-03-11
Ithaca Energy 128.40 -2.60 -1.98% -5.45% 2025-03-11
Marathon Petroleum 134.75 -1.47 -1.08% -25.64% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
Neste 9.12 -0.17 -1.87% -64.44% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
OMV 44.02 0.26 0.59% 8.93% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
PBF Energy 20.14 -0.68 -3.27% -60.07% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Repsol 11.60 -0.15 -1.28% -20.93% 2025-03-11
Equinor ASA 258.30 -4.75 -1.81% -4.42% 2025-03-11
Statoil Asa 23.93 -0.22 -0.91% -6.92% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Subsea 7 SA 154.30 1.00 0.65% -4.13% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12