XOM

56.07

Napi Változás:

-0.59%

Évi:

9.30%

Ár Nap Év
Sinopec 4.38 -0.19 -4.16% -7.01%
BP 296.60 -0.95 -0.32% -28.52%
BP 24.74 0.21 0.85% -22.49%
Continental Resources 24.76 -0.10 -0.40% 42.05%
Canadian Natural Resource USA 28.65 0.20 0.70% 15.66%
ConocoPhillips 52.28 -0.33 -0.63% 8.65%
CVR Energy 21.66 -0.24 -1.09% -19.36%
Chevron 102.44 0.39 0.38% 8.53%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.51 3.45 5.39% 159.75%
Delek US 22.88 -1.00 -4.19% 23.08%
Devon Energy 22.48 0.08 0.36% 42.37%
ENI 22.80 0.07 0.30% -6.98%
Ovintiv Inc. 24.52 1.45 6.29% 114.52%
Eni Group 9.49 -0.07 -0.72% -14.64%
EOG Resources 64.47 -0.51 -0.78% 3.27%
Enterprise Products Partners 22.36 -0.03 -0.13% -6.91%
EQT 18.44 0 0% 199.84%
Diamondback Energy 71.01 -2.65 -3.60% 14.98%
Total 38.92 0.08 0.21% -1.03%
First Solar 83.19 -1.70 -2.00% 88.17%
Galp 9.67 0.07 0.71% -24.76%
Hess 64.73 -0.80 -1.22% 12.18%
HollyFrontier 36.98 -1.20 -3.14% 11.69%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 27.99 0.05 0.18% -5.98%
Magellan Midstream Partners 43.41 0.69 1.61% -23.64%
Marathon Petroleum 56.03 -0.07 -0.12% 24.04%
Marathon Oil 11.23 0.03 0.27% 38.99%
Murphy Oil 16.51 -0.27 -1.61% -11.99%
Neste 54.58 0.20 0.37% 50.86%
ONEOK 46.89 -0.58 -1.22% -31.30%
OMV 41.30 0.36 0.88% 6.83%
Occidental Petroleum 27.82 0.18 0.65% -15.67%
PBF Energy 15.15 0.32 2.16% -25.00%
Phillips 66 82.27 -2.43 -2.87% 12.92%
Pioneer Natural Resources 149.75 1.28 0.86% 24.76%
Renewable Energy 83.52 -3.15 -3.63% 220.49%
Repsol 10.67 -0.04 -0.33% 3.09%
Equinor ASA 163.00 -3.25 -1.95% 13.63%
Statoil Asa 19.25 0.29 1.53% 20.77%
Suncor Energy 26.11 0.52 2.03% -25.87%
Southwestern Energy 4.13 -0.13 -3.05% 205.93%
Total 46.25 0.22 0.47% 6.32%
Valero Energy 76.63 -1.17 -1.50% 18.92%
Cimarex Energy 59.68 0.68 1.15% 91.96%
Exxon Mobil 56.07 -0.33 -0.59% 9.30%

Ár Nap Év
S&P 500 3879 -31.53 -0.81% 23.95%