Exxon Mobil - Részvényárfolyam

Chart
Quotes

XOM

56.07

Napi Változás:

-0.33 -0.59%

Évi:

9.30%

Ok

width

height

		Ár			Nap	Év	Dátum
600028	Sinopec	4.38		-0.19	-4.16%	-7.01%	2021-03-02
BP	BP	296.60		-0.95	-0.32%	-28.52%	2021-03-02
BP	BP	24.74		0.21	0.85%	-22.49%	2021-03-02
CLR	Continental Resources	24.76		-0.10	-0.40%	42.05%	2021-03-02
CNQ	Canadian Natural Resource USA	28.65		0.20	0.70%	15.66%	2021-03-02
COP	ConocoPhillips	52.28		-0.33	-0.63%	8.65%	2021-03-02
CVI	CVR Energy	21.66		-0.24	-1.09%	-19.36%	2021-03-02
CVX	Chevron	102.44		0.39	0.38%	8.53%	2021-03-02
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DAR	Darling Ingredients	67.51		3.45	5.39%	159.75%	2021-03-02
DK	Delek US	22.88		-1.00	-4.19%	23.08%	2021-03-02
DVN	Devon Energy	22.48		0.08	0.36%	42.37%	2021-03-02
E	ENI	22.80		0.07	0.30%	-6.98%	2021-03-02
ECA	Ovintiv Inc.	24.52		1.45	6.29%	114.52%	2021-03-01
ENI	Eni Group	9.49		-0.07	-0.72%	-14.64%	2021-03-02
EOG	EOG Resources	64.47		-0.51	-0.78%	3.27%	2021-03-02
EPD	Enterprise Products Partners	22.36		-0.03	-0.13%	-6.91%	2021-03-02
EQT	EQT	18.44		0	0%	199.84%	2021-03-02
FANG	Diamondback Energy	71.01		-2.65	-3.60%	14.98%	2021-03-02
FP	Total	38.92		0.08	0.21%	-1.03%	2021-03-02
FSLR	First Solar	83.19		-1.70	-2.00%	88.17%	2021-03-02
GALP	Galp	9.67		0.07	0.71%	-24.76%	2021-03-02
HES	Hess	64.73		-0.80	-1.22%	12.18%	2021-03-02
HFC	HollyFrontier	36.98		-1.20	-3.14%	11.69%	2021-03-02
HSE	Husky Energy	6.76		0	0%	-36.76%	2021-01-05
IMO	Imperial Oil	27.99		0.05	0.18%	-5.98%	2021-03-02
MMP	Magellan Midstream Partners	43.41		0.69	1.61%	-23.64%	2021-03-02
MPC	Marathon Petroleum	56.03		-0.07	-0.12%	24.04%	2021-03-02
MRO	Marathon Oil	11.23		0.03	0.27%	38.99%	2021-03-02
MUR	Murphy Oil	16.51		-0.27	-1.61%	-11.99%	2021-03-02
NESTE	Neste	54.58		0.20	0.37%	50.86%	2021-03-02
OKE	ONEOK	46.89		-0.58	-1.22%	-31.30%	2021-03-02
OMV	OMV	41.30		0.36	0.88%	6.83%	2021-03-02
OXY	Occidental Petroleum	27.82		0.18	0.65%	-15.67%	2021-03-02
PBF	PBF Energy	15.15		0.32	2.16%	-25.00%	2021-03-02
PSX	Phillips 66	82.27		-2.43	-2.87%	12.92%	2021-03-02
PXD	Pioneer Natural Resources	149.75		1.28	0.86%	24.76%	2021-03-02
REGI	Renewable Energy	83.52		-3.15	-3.63%	220.49%	2021-03-02
REP	Repsol	10.67		-0.04	-0.33%	3.09%	2021-03-02
STL	Equinor ASA	163.00		-3.25	-1.95%	13.63%	2021-03-02
STO	Statoil Asa	19.25		0.29	1.53%	20.77%	2021-03-01
SU	Suncor Energy	26.11		0.52	2.03%	-25.87%	2021-03-02
SWN	Southwestern Energy	4.13		-0.13	-3.05%	205.93%	2021-03-02
TOT	Total	46.25		0.22	0.47%	6.32%	2021-03-02
VLO	Valero Energy	76.63		-1.17	-1.50%	18.92%	2021-03-02
XEC	Cimarex Energy	59.68		0.68	1.15%	91.96%	2021-03-02
XOM	Exxon Mobil	56.07		-0.33	-0.59%	9.30%	2021-03-02

		Ár			Nap	Év	Dátum
SPX	S&P 500	3879		-31.53	-0.81%	23.95%	2021-03-03

XOM:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39562	0.0001	-0.01%
AUDUSD	0.78278	0.0004	0.05%
NZDUSD	0.72965	0.0007	0.10%
USDJPY	106.72	0.0370	-0.03%
USDCNY	6.47201	0.0022	-0.03%
USDCHF	0.91480	0.0003	-0.04%
USDCAD	1.26333	0.0003	-0.02%
USDMXN	20.6006	0.0002	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.782	0.2568	-0.28%
BTCUSD	48,423.35	93	-0.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,450	59	0.19%
S&P 500	3,879.85	10	0.25%
NASDAQ 100	13,101	42	0.32%
NIKKEI 225	29,474	66	0.23%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,801	39	0.58%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Tényleges	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.4200	0.33	-0.55%
Brent	62.4100	0.29	-0.46%
Natural gas	2.8440	0.01	-0.18%
Gasoline	1.9254	0.02	-0.90%
Heating oil	1.8029	0.02	-0.90%
Gold	1,737.25	13.41	0.78%
Silver	26.758	0.25	0.92%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Tényleges	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]