Exxon Mobil - Részvényárfolyam

Részvényárfolyam
91.87
Napi Változás
0.80%
Évi
55.92%

Ár Nap Év
Sinopec 4.32 0.03 0.70% -0.46%
BP 421.55 8.85 2.14% 35.03%
BP 31.51 0.48 1.55% 18.82%
Continental Resources 59.98 2.12 3.66% 96.12%
Canadian Natural Resource USA 62.59 0.79 1.28% 88.52%
ConocoPhillips 104.90 0.29 0.28% 88.50%
CVR Energy 31.79 0.28 0.89% 35.80%
Chevron 167.78 0.92 0.55% 61.14%
Darling Ingredients 79.18 0.71 0.90% 20.59%
Delek US 28.38 0.33 1.16% 37.21%
Devon Energy 69.79 0.28 0.40% 175.31%
ENI 29.55 0.32 1.09% 18.44%
Ovintiv Inc. 46.95 0.62 1.33% 86.44%
Eni Group 13.85 0.06 0.45% 34.66%
EOG Resources 122.06 0.36 0.30% 52.44%
Enterprise Products Partners 26.79 0.19 0.71% 12.99%
EQT 40.74 0.22 0.54% 82.04%
Diamondback Energy 130.25 0.43 0.33% 70.69%
First Solar 65.67 -0.80 -1.20% -13.51%
Galp 11.00 0.23 2.14% 11.40%
Hess 113.25 -0.18 -0.16% 38.21%
HollyFrontier 46.20 -0.16 -0.35% 36.81%
Imperial Oil 66.55 1.33 2.04% 70.16%
Magellan Midstream Partners 48.56 -0.21 -0.43% -0.76%
Marathon Petroleum 96.40 0.93 0.97% 61.77%
Marathon Oil 27.25 0.37 1.36% 134.87%
Murphy Oil 35.13 0.96 2.81% 67.69%
Neste 41.61 0.99 2.44% -19.27%
ONEOK 63.52 0.23 0.36% 19.26%
OMV 50.62 1.63 3.33% 11.11%
Occidental Petroleum 63.19 -0.78 -1.21% 151.53%
PBF Energy 30.49 -0.02 -0.07% 103.27%
Phillips 66 93.75 -1.66 -1.73% 11.22%
Pioneer Natural Resources 266.24 0.82 0.31% 76.65%
Renewable Energy 61.20 0.06 0.10% 6.16%
Repsol 14.43 -0.01 -0.07% 31.97%
Equinor ASA 336.40 4.35 1.31% 90.49%
Statoil Asa 34.49 0.17 0.50% 61.85%
Suncor Energy 48.79 0.22 0.44% 75.42%
Southwestern Energy 7.08 0.16 2.24% 30.78%
Valero Energy 122.95 -1.31 -1.05% 59.26%
Exxon Mobil 91.87 0.73 0.80% 55.92%

Ár Nap Év
US500 3901 0.57 0.01% -6.12%