Exxon Mobil

XOM

69.42

Napi Változás:

0.24 0.35%

Éves Változás:

-14.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CVX	Chevron	116.31		0.13	0.11%	-0.82%	236B	2019-10-15
BP	BP	37.36		-0.06	-0.16%	-16.39%	154B	2019-10-15
TOT	Total	51.03		0.38	0.75%	-17.79%	173B	2019-10-15
E	ENI	30.28		-0.02	-0.07%	-17.27%	70.9B	2019-10-15
PSX	Phillips 66	107.30		0.69	0.65%	-1.12%	52.6B	2019-10-15
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
COP	ConocoPhillips	55.95		-0.18	-0.32%	-24.23%	89.8B	2019-10-15
HES	Hess	66.13		-1.06	-1.58%	0.59%	21.1B	2019-10-15
XOM	Exxon Mobil	69.42		0.24	0.35%	-14.35%	366B	2019-10-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
INDU	Dow Jones	27024		237.44	0.89%	4.75%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10322	0.0004	0.04%
GBPUSD	1.27571	0.0151	1.20%
AUDUSD	0.67524	0.0022	-0.32%
NZDUSD	0.62906	0.0006	-0.10%
USDJPY	108.80	0.4220	0.39%
USDCNY	7.08407	0.0158	0.22%
USDCHF	0.99863	0.0016	0.16%
USDCAD	1.32033	0.0028	-0.21%
USDMXN	19.2318	0.0347	-0.18%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.321	0.1325	-0.13%
USDKRW	1,186.79	3.0920	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,561	769	3.53%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,713	72	1.09%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0303	0.05	0.09%
Brent	58.9234	0.42	-0.71%
Natural gas	2.3487	0.06	2.81%
Gasoline	1.6211	0.01	0.43%
Heating oil	1.9179	0.00	0.14%
Gold	1,484.71	10.70	-0.72%
Silver	17.4397	0.22	-1.26%
Copper	2.5948	0.02	-0.90%
Soybeans	931.4444	8.00	-0.85%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]