Exxon Mobil - Részvényárfolyam

Részvényárfolyam
105.83
Napi Változás
0.25 0.24%
Havi
-10.94%
Évi
-8.75%
Q2 Előrejelzés
106.12


Ár Chg Nap Év Dátum
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
BP 350.00 -0.30 -0.09% -32.14% 2025-05-01
BP 27.88 0.38 1.38% -27.08% 2025-05-01
ConocoPhillips 90.72 1.61 1.81% -25.73% 2025-05-01
CVR Energy 19.35 0.49 2.60% -34.25% 2025-05-01
Chevron 136.22 0.15 0.11% -14.93% 2025-05-01
Darling Ingredients 32.73 0.54 1.68% -23.24% 2025-05-01
Delek US 13.50 0.48 3.69% -49.46% 2025-05-01
Devon Energy 31.15 0.74 2.42% -38.32% 2025-05-01
ENI 28.74 0.33 1.16% -9.08% 2025-05-01
Eni 12.70 0.01 0.11% -14.33% 2025-04-30
EOG Resources 111.65 1.30 1.18% -14.14% 2025-05-01
Enterprise Products Partners 29.87 -0.03 -0.10% 6.49% 2025-05-01
EQT 50.30 0.86 1.74% 30.06% 2025-05-01
Diamondback Energy 134.90 2.82 2.14% -31.16% 2025-05-01
First Solar 126.57 0.75 0.60% -34.00% 2025-05-01
Galp 13.64 0.01 0.04% -30.80% 2025-04-30
Hess 129.76 0.61 0.47% -17.53% 2025-05-01
HF Sinclair 31.27 1.20 3.99% -42.35% 2025-05-01
Imperial Oil 93.91 0.92 0.99% 0.73% 2025-05-01
Ithaca Energy 131.80 -1.60 -1.20% 17.68% 2025-05-01
Marathon Petroleum 137.62 0.07 0.05% -24.54% 2025-05-01
Murphy Oil 21.11 0.58 2.83% -52.26% 2025-05-01
Neste 9.16 0.26 2.88% -58.89% 2025-04-30
ONEOK 80.88 -1.17 -1.42% 4.73% 2025-05-01
OMV 45.56 -0.68 -1.47% 4.02% 2025-04-30
Occidental Petroleum 40.46 1.06 2.69% -37.14% 2025-05-01
PBF Energy 16.66 -0.52 -3.03% -68.33% 2025-05-01
Phillips 66 103.46 -0.67 -0.64% -27.89% 2025-05-01
Repsol 10.81 0.06 0.56% -24.93% 2025-04-30
Equinor ASA 237.90 -1.00 -0.42% -20.49% 2025-04-30
Statoil Asa 22.32 0.03 0.13% -17.30% 2025-05-01
Suncor Energy 49.42 0.73 1.50% -5.02% 2025-05-01
Subsea 7 SA 156.50 1.10 0.71% -14.01% 2025-04-30
Valero Energy 114.81 -1.31 -1.12% -26.20% 2025-05-01
Exxon Mobil 105.83 0.25 0.24% -8.75% 2025-05-01

Ár Nap Év Dátum
US500 5647 35.08 0.63% 10.12% 2025-05-02