XOM

56.89

Napi Változás:

-0.39%

Évi:

30.99%

Ár Nap Év
Sinopec 4.06 -0.02 -0.49% 1.50%
BP 283.25 -0.75 -0.26% -4.98%
BP 23.50 -0.13 -0.55% 2.44%
Continental Resources 34.34 -0.20 -0.58% 98.90%
Canadian Natural Resource USA 32.64 -0.05 -0.15% 79.83%
ConocoPhillips 55.10 -1.57 -2.77% 36.79%
CVR Energy 12.98 -0.27 -2.04% -34.44%
Chevron 98.44 -0.37 -0.37% 9.22%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.12 -0.53 -0.78% 139.37%
Delek US 16.44 -0.14 -0.84% -8.77%
Devon Energy 25.37 -0.62 -2.39% 137.10%
ENI 22.64 -0.01 -0.04% 14.63%
Ovintiv Inc. 27.55 0.26 0.95% 149.77%
Eni Group 9.67 0.03 0.26% 13.49%
EOG Resources 72.10 -1.57 -2.13% 47.02%
Enterprise Products Partners 23.37 -0.14 -0.60% 29.37%
EQT 19.83 -0.59 -2.89% 39.94%
Diamondback Energy 77.93 -0.74 -0.94% 91.33%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 82.63 -1.05 -1.25% 32.93%
Galp 8.33 0.03 0.31% -19.48%
Hess 74.05 -0.91 -1.21% 46.75%
HollyFrontier 27.87 -0.07 -0.25% 3.16%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.05 -0.08 -0.23% 51.81%
Magellan Midstream Partners 46.16 -0.18 -0.39% 14.87%
Marathon Petroleum 53.18 -0.20 -0.37% 37.42%
Marathon Oil 11.40 -0.30 -2.56% 99.30%
Murphy Oil 20.47 -0.28 -1.35% 46.42%
Neste 55.84 1.02 1.86% 34.65%
ONEOK 52.65 -0.44 -0.83% 83.32%
OMV 45.86 0.16 0.35% 55.14%
Occidental Petroleum 26.45 -0.55 -2.04% 58.00%
PBF Energy 8.97 -0.37 -3.96% 3.22%
Phillips 66 71.95 -0.33 -0.46% 10.59%
Pioneer Natural Resources 141.27 -2.46 -1.71% 41.72%
Renewable Energy 61.53 -2.24 -3.51% 126.13%
Repsol 9.15 -0.04 -0.43% 23.84%
Equinor ASA 174.50 0.92 0.53% 20.01%
Statoil Asa 19.63 -0.05 -0.25% 29.40%
Suncor Energy 26.16 -0.12 -0.46% 16.68%
Southwestern Energy 4.74 -0.08 -1.66% 79.55%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 63.40 -0.08 -0.13% 9.35%
Cimarex Energy 64.10 -0.33 -0.51% 145.22%
Exxon Mobil 56.89 -0.22 -0.39% 30.99%

Ár Nap Év
US500 4403 35.90 0.82% 36.94%