XOM

38.49

Napi Változás:

-4.23%

Évi:

-43.74%

Ár Nap Év
Sinopec 4.19 -0.09 -2.10% -15.35%
BP 258.05 -4.85 -1.84% -46.43%
BP 20.53 -0.17 -0.79% -45.14%
Continental Resources 16.06 -0.82 -4.86% -48.56%
Canadian Natural Resource USA 23.29 -0.61 -2.55% -15.71%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
CVR Energy 15.64 0.23 1.49% -64.40%
Chevron 88.43 -2.86 -3.13% -24.29%
Concho Resources 59.26 -2.76 -4.45% -19.40%
Darling Ingredients 48.40 -0.53 -1.08% 103.02%
Delek US 14.03 -0.75 -5.06% -59.27%
Devon Energy 14.33 -0.44 -2.98% -34.36%
ENI 19.90 -0.54 -2.64% -33.47%
Ovintiv Inc. 13.50 -0.37 -2.67% -30.41%
Eni Group 8.45 -0.14 -1.60% -37.78%
EOG Resources 48.35 -3.08 -5.99% -31.70%
Enterprise Products Partners 19.40 -0.53 -2.66% -25.27%
EQT 15.35 0.11 0.72% 81.87%
Diamondback Energy 41.43 -2.09 -4.80% -46.80%
Total 36.77 -0.93 -2.47% -21.90%
First Solar 93.75 -0.95 -1.00% 69.71%
Galp 9.23 -0.32 -3.39% -36.99%
Hess 48.33 -2.44 -4.81% -21.02%
HollyFrontier 23.99 -0.94 -3.77% -54.50%
Husky Energy 5.47 -0.24 -4.20% -42.90%
Imperial Oil 23.80 -0.43 -1.77% -28.21%
Magellan Midstream Partners 41.25 -1.24 -2.92% -29.63%
Marathon Petroleum 40.45 -0.96 -2.32% -33.55%
Marathon Oil 6.12 -0.23 -3.62% -48.83%
Murphy Oil 10.74 -0.40 -3.59% -54.22%
Neste 56.80 -0.70 -1.22% 88.39%
ONEOK 36.06 -1.17 -3.14% -49.08%
OMV 29.54 0.02 0.07% -42.48%
Occidental Petroleum 16.23 -0.32 -1.93% -58.04%
PBF Energy 7.55 -0.35 -4.42% -76.36%
Phillips 66 62.73 -2.47 -3.79% -45.13%
Pioneer Natural Resources 104.40 -5.59 -5.08% -17.65%
Renewable Energy 58.90 -2.86 -4.62% 241.35%
Repsol 8.31 -0.18 -2.07% -41.25%
Equinor ASA 143.80 -3.05 -2.08% 0.24%
Statoil Asa 16.35 0.17 1.05% -11.81%
Suncor Energy 21.45 -0.96 -4.28% -48.15%
Southwestern Energy 3.20 -0.04 -1.23% 75.82%
Total 42.76 -1.93 -4.32% -18.10%
Valero Energy 54.97 -1.65 -2.91% -42.50%
Cimarex Energy 36.54 -1.03 -2.74% -23.33%
Exxon Mobil 38.49 -1.70 -4.23% -43.74%

Ár Nap Év
S&P 500 3617 -21.35 -0.59% 16.15%