Exxon Mobil - Részvényárfolyam

Részvényárfolyam
102.99
Napi Változás
3.15 3.16%
Havi
-5.65%
Évi
-14.37%
Q2 Előrejelzés
101.57


Ár Chg Nap Év Dátum
Sinopec 5.56 -0.03 -0.54% -12.85% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
BP 26.56 0.38 1.43% -33.06% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
CVR Energy 17.70 0.91 5.39% -49.64% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Darling Ingredients 29.00 0.33 1.13% -34.68% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
ENI 26.54 1.07 4.20% -19.87% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Enterprise Products Partners 29.29 0.34 1.16% 0.81% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 2025-04-11
First Solar 125.90 3.71 3.04% -30.99% 2025-04-11
Galp 12.72 0.01 0.04% -22.56% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
HF Sinclair 27.44 0.53 1.97% -54.98% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
Ithaca Energy 133.20 0.60 0.45% 8.12% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
Murphy Oil 20.90 0.93 4.63% -55.58% 2025-04-11
Neste 7.33 0.26 3.65% -73.26% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
OMV 41.42 -0.48 -1.15% -7.96% 2025-04-11
Occidental Petroleum 37.69 1.25 3.43% -45.42% 2025-04-11
PBF Energy 15.44 0.50 3.35% -74.15% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Equinor ASA 244.80 -0.20 -0.08% -22.01% 2025-04-11
Statoil Asa 23.29 0.73 3.24% -17.47% 2025-04-11
Suncor Energy 46.47 1.41 3.13% -10.50% 2025-04-11
Subsea 7 SA 141.40 -0.70 -0.49% -23.15% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11