ENI - Részvényárfolyam

Részvényárfolyam
32.79
Napi Változás
0.20 0.61%
Havi
4.73%
Évi
8.83%
Q2 Előrejelzés
31.04
Ár Chg Nap Év Dátum
BP BP 39.61 0.27 0.67% 0.47% 2024-04-25
CNQ Canadian Natural Resources 105.68 0.25 0.24% 31.66% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
E ENI 32.79 0.20 0.61% 8.83% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
GALP Galp 20.25 0.26 1.30% 85.02% 2024-04-25
GAZP Gazprom 163.30 0.44 0.27% -8.45% 2024-04-25
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PBF PBF Energy 57.50 0.32 0.56% 65.85% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.24 1.43% 45.23% 2024-04-25
PKI Parkland Fuel 43.15 0.39 0.91% 41.94% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
ROSN Rosneft 579.30 3.00 0.52% 46.38% 2024-04-25
STL Equinor ASA 305.00 7.30 2.45% 1.51% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25
YPF YPF 20.24 0.08 0.40% 83.67% 2024-04-25