ENI - Részvényárfolyam

Részvényárfolyam
29.79
Napi Változás
0.15 0.51%
Havi
2.80%
Évi
-7.34%
Q1 Előrejelzés
29.27


Ár Chg Nap Év Dátum
BP 32.00 -0.20 -0.62% -12.32% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
ENI 29.79 0.15 0.51% -7.34% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
Galp 14.47 -0.13 -0.86% -1.36% 2025-03-12
Gazprom 168.60 -1.82 -1.07% 4.22% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Imperial Oil 95.79 -4.13 -4.13% 7.34% 2025-03-11
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
Marathon Petroleum 134.75 -1.47 -1.08% -25.64% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
PBF Energy 20.14 -0.68 -3.27% -60.07% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Parkland Fuel 35.14 -0.50 -1.40% -20.71% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Repsol 11.58 -0.02 -0.13% -22.90% 2025-03-12
Rosneft 530.75 3.40 0.64% -8.72% 2025-03-12
Equinor ASA 256.10 -2.20 -0.85% -5.24% 2025-03-12
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11