E

21.43

Napi Változás:

-3.21%

Évi:

-30.85%

Ár Nap Év
BP 24.60 -0.86 -3.38% -36.66%
Cnooc 102.71 4.98 5.10% -40.13%
Canadian Natural Resources 32.53 -0.48 -1.45% -21.75%
ConocoPhillips 45.84 -2.03 -4.24% -29.55%
Cenovus Energy 8.09 -0.15 -1.82% -34.76%
Chevron 93.28 -2.18 -2.28% -20.20%
ENI 21.43 -0.71 -3.21% -30.85%
Enbridge USA 35.13 -0.47 -1.32% -13.24%
EOG Resources 59.45 -2.73 -4.39% -31.68%
Enterprise Products Partners 22.79 -0.33 -1.43% -21.47%
Total 37.04 -0.76 -2.01% -24.08%
Galp 9.02 -0.37 -3.90% -40.43%
Gazprom 230.19 1.33 0.58% -9.47%
HollyFrontier 28.47 -0.76 -2.60% -39.34%
Imperial Oil 27.49 -0.39 -1.40% -21.61%
World Fuel Services 31.82 -1.29 -3.89% -24.24%
Kinder Morgan 15.37 -0.27 -1.73% -28.08%
Marathon Petroleum 44.13 -1.38 -3.03% -23.29%
Occidental Petroleum 23.08 -1.16 -4.79% -50.55%
Plains All American Pipeline 10.27 -0.25 -2.37% -45.63%
Plains GP 10.53 -0.27 -2.50% -37.51%
PBF Energy 8.07 -0.24 -2.89% -70.50%
Petroleo Brasileiro Petrobras 10.99 -0.54 -4.68% -26.19%
Parkland Fuel 41.91 -0.53 -1.25% -12.01%
Phillips 66 72.09 -2.05 -2.77% -30.54%
Petrochina 33.30 -0.68 -2.00% -35.00%
Repsol 8.81 -0.05 -0.56% -37.70%
Rosneft 499.45 -5.55 -1.10% 3.85%
Equinor ASA 165.40 -1.60 -0.96% 15.30%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Sunoco 30.21 0.32 1.07% -6.18%
Valero Energy 58.61 -1.61 -2.67% -36.28%
Exxon Mobil 47.98 -2.32 -4.61% -30.28%
YPF 4.07 -0.07 -1.69% -60.68%