Galp - Részvényárfolyam

Részvényárfolyam
13.38
Napi Változás
-0.11 -0.82%
Havi
-12.81%
Évi
-16.84%
Q2 Előrejelzés
12.46


Ár Chg Nap Év Dátum
BP 360.55 6.30 1.78% -29.64% 2025-04-17
Capricorn Energy 195.00 -1.60 -0.81% 20.52% 2025-04-17
Chevron 139.76 4.36 3.22% -10.79% 2025-04-17
EDP 3.25 0.01 0.37% -10.71% 2025-04-17
Endesa 25.51 0.11 0.41% 45.33% 2025-04-17
Hellenic Petroleum 7.46 -0.10 -1.32% -8.91% 2025-04-17
Enagas 13.41 0.10 0.75% -0.63% 2025-04-17
Eni 12.30 0.12 1.00% -19.26% 2025-04-17
Galp 13.38 -0.11 -0.82% -16.84% 2025-04-17
Naturgy Energy 25.48 0.20 0.79% 11.27% 2025-04-17
Iberdrola 15.49 0.12 0.75% 37.10% 2025-04-17
Orron Energy Ab 4.25 -0.04 -0.93% -41.48% 2025-04-17
Motor Oil 20.08 -0.32 -1.57% -23.12% 2025-04-17
Neste 7.61 0.08 1.06% -70.62% 2025-04-17
OMV 43.26 0.46 1.06% -1.42% 2025-04-17
Shell 28.69 0.22 0.76% -14.29% 2025-04-17
Red Electrica Corporacion 19.11 0.02 0.08% 21.30% 2025-04-17
REN 2.83 0.03 0.89% 28.41% 2025-04-17
Repsol 10.35 0.20 1.92% -31.24% 2025-04-17
Saipem 1.86 0.04 2.06% -18.68% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Tullow Oil 13.22 -0.40 -2.94% -63.50% 2025-04-17
Tecnicas Reunidas 14.01 -0.15 -1.06% 56.71% 2025-04-17
Koninklijke Vopak 38.88 0.20 0.52% 5.77% 2025-04-17
Exxon Mobil 107.96 3.78 3.63% -8.97% 2025-04-17

Ár Nap Év Dátum
PSI 20 6747 -20.11 -0.30% 6.63% 2025-04-17
EU100 1459 -4.62 -0.32% -2.77% 2025-04-17
PSI Geral 4195 -9.93 -0.24% -0.29% 2025-04-17
EU600 507 -0.19 -0.04% 1.44% 2025-04-17