Galp - Részvényárfolyam

Részvényárfolyam
13.74
Napi Változás
-0.03 -0.18%
Havi
4.01%
Évi
-30.68%
Q2 Előrejelzés
13.46


Ár Chg Nap Év Dátum
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Capricorn Energy 210.00 -19.00 -8.30% 22.52% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
EDP 3.30 0.03 0.86% -8.89% 2025-05-07
Endesa 26.64 0.02 0.08% 50.93% 2025-05-07
Hellenic Petroleum 7.74 0.04 0.52% -7.08% 2025-05-07
Enagas 13.70 0.01 0.04% -3.04% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
Galp 13.74 -0.03 -0.18% -30.68% 2025-05-07
Naturgy Energy 26.22 0.04 0.15% 7.64% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
Orron Energy Ab 4.36 -0.08 -1.76% -43.03% 2025-05-07
Motor Oil 21.80 0.44 2.06% -19.97% 2025-05-07
Neste 8.84 -0.33 -3.60% -59.43% 2025-05-07
OMV 45.64 0.34 0.75% 0.66% 2025-05-07
Shell 28.75 -0.14 -0.47% -14.87% 2025-05-07
Redeia Corporacion SA 17.71 -0.16 -0.90% 8.65% 2025-05-07
REN 2.91 0.03 0.87% 24.36% 2025-05-07
Repsol 10.94 -0.04 -0.36% -25.30% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Equinor ASA 236.40 -6.20 -2.56% -22.42% 2025-05-07
Tullow Oil 13.44 0.30 2.28% -61.71% 2025-05-07
Tecnicas Reunidas 15.83 0.53 3.46% 63.70% 2025-05-07
Koninklijke Vopak 37.44 0.34 0.92% 1.03% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

Ár Nap Év Dátum
PSI 20 7022 13.08 0.19% 4.39% 2025-05-07
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
PSI Geral 4425 5.39 0.12% -3.12% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08