Galp - Részvényárfolyam

Részvényárfolyam
20.61
Napi Változás
0.36 1.78%
Havi
36.17%
Évi
91.72%
Q2 Előrejelzés
15.01
Ár Chg Nap Év Dátum
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CNE Capricorn Energy 168.80 -0.60 -0.35% -30.42% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
EDP EDP 3.55 0.05 1.49% -31.68% 2024-04-26
ELE Endesa 16.91 -0.18 -1.02% -14.36% 2024-04-25
ELPE Hellenic Petroleum 8.27 -0.01 -0.12% 14.07% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
GALP Galp 20.61 0.36 1.78% 91.72% 2024-04-26
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
LUPE Orron Energy Ab 7.19 0.04 0.59% -38.42% 2024-04-25
MOH Motor Oil 26.92 -0.36 -1.32% 21.70% 2024-04-26
NESTE Neste 23.03 0.42 1.86% -46.91% 2024-04-26
OMV OMV 43.56 -0.11 -0.24% 2.87% 2024-04-26
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
RENE REN 2.23 0.01 0.22% -18.46% 2024-04-26
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
STL Equinor ASA 303.75 -1.25 -0.41% 2.19% 2024-04-26
TLW Tullow Oil 36.14 0.70 1.98% 32.67% 2024-04-26
TRE Tecnicas Reunidas 9.10 0.04 0.44% 9.44% 2024-04-26
VPK Koninklijke Vopak 38.06 0 0% 8.28% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Ár Nap Év Dátum
PSI20 PSI 20 6681 138.40 2.12% 7.88% 2024-04-26
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25