Shell - Részvényárfolyam



Ár Chg Nap Év Dátum
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Hellenic Petroleum 7.70 0.10 1.25% -7.62% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
Eni 12.57 -0.08 -0.65% -15.35% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Orron Energy Ab 4.68 -0.16 -3.31% -36.41% 2025-05-05
Motor Oil 21.66 0.06 0.28% -20.48% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
OMV 45.28 0 0% 2.58% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
SBM Offshore 18.38 -0.39 -2.08% 28.35% 2025-05-05
Saipem 2.06 -0.02 -1.06% -5.55% 2025-05-05
Equinor ASA 241.30 1.60 0.67% -21.01% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05
Koninklijke Vopak 37.10 0.34 0.92% 1.92% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Ár Nap Év Dátum
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
NL25 896 -1.19 -0.13% 0.60% 2025-05-05