Adyen - Részvényárfolyam

Részvényárfolyam
1,529.20
Napi Változás
23.60 1.57%
Havi
-15.28%
Évi
4.31%
Q1 Előrejelzés
1,585.63


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Amadeus IT 68.74 -0.62 -0.89% 17.91% 2025-03-12
ASM International NV 436.74 10.44 2.45% -22.91% 2025-03-12
ASML Holding 651.30 19.30 3.05% -25.90% 2025-03-12
Atos 0.004 0.001 13.51% -99.81% 2025-03-12
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Cap Gemini 150.75 3.80 2.59% -33.12% 2025-03-12
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Dassault Systemes 39.23 0.27 0.69% -7.29% 2025-03-12
Ericsson 83.72 0.60 0.72% 43.09% 2025-03-12
Experian 3,552.00 59.00 1.69% 5.15% 2025-03-12
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Hexagon AB 113.80 2.20 1.97% -9.57% 2025-03-12
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Infineon 35.10 0.60 1.74% 0.60% 2025-03-12
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Nokia 4.79 0.04 0.84% 44.04% 2025-03-12
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
SAP 243.18 4.53 1.90% 38.55% 2025-03-12
The Sage Group 1,211.75 16.75 1.40% -1.56% 2025-03-12
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
WorldLine 6.98 0.16 2.32% -32.12% 2025-03-12
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
NL25 901 11.71 1.32% 4.77% 2025-03-12
EU100 1575 22.57 1.45% 5.30% 2025-03-12
EU600 544 7.22 1.34% 7.25% 2025-03-12