Adyen - Részvényárfolyam


Ár Nap Év
Accenture 275.17 -5.48 -1.95% -9.90%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
ASM International NV 198.74 -10.96 -5.23% -29.47%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Atos 10.36 -0.97 -8.57% -80.16%
Avast PLC 513.00 -4.40 -0.85% 2.19%
Aveva Group 2,303.00 2.00 0.09% -40.77%
American Express 139.65 -0.75 -0.53% -17.64%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
CME 204.36 0.08 0.04% -1.77%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Ericsson 76.77 -1.47 -1.88% -31.12%
Experian 2,447.00 21.00 0.87% -14.92%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Global Payments 111.83 0.90 0.81% -42.01%
Hexagon AB 103.90 -1.60 -1.52% -18.16%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Jack Henry Associates 183.78 -0.49 -0.27% 11.58%
Mastercard 319.26 1.02 0.32% -15.12%
Micro Focus Intl 256.30 -8.50 -3.21% -41.75%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Nokia 4.36 -0.09 -2.07% -5.48%
PayPal 74.40 3.00 4.20% -74.58%
SAP 85.43 -0.01 -0.01% -28.99%
The Sage Group 637.80 4.60 0.73% -7.67%
Square 66.73 2.83 4.43% -72.95%
Stmicroelectronics 27.97 -0.60 -2.10% -11.59%
Visa 200.54 1.36 0.68% -16.30%
WEX 155.85 -2.53 -1.60% -21.03%
WorldLine SA 34.20 -1.63 -4.55% -58.36%
Western Union 16.77 -0.04 -0.24% -26.96%

Ár Nap Év
NL25 644 -15.39 -2.33% -11.93%
EU100 1124 -30.03 -2.60% -11.10%