Adyen - Részvényárfolyam

Price

1,624.00

Napi Változás:

0.50%

Évi:

137.77%

Ár Nap Év
Accenture 250.12 0.79 0.32% 24.34%
Amadeus IT 59.86 -0.48 -0.80% -16.19%
ASM International NV 149.80 2.30 1.56% 51.83%
ASML Holding 368.90 2.55 0.70% 54.58%
Atos 77.42 1.06 1.39% 2.57%
Avast PLC 502.50 4.10 0.82% -8.05%
Aveva Group 3,368.00 -7.00 -0.21% -25.22%
American Express 120.59 0.01 0.01% 2.84%
Cap Gemini 118.85 -0.90 -0.75% 13.90%
CME 174.77 -0.02 -0.01% -13.79%
Cognizant Technology Solutions 78.24 -0.14 -0.18% 23.14%
Dassault Systemes 155.60 0.30 0.19% 11.46%
Ericsson 105.40 -0.75 -0.71% 23.39%
Experian 2,703.00 118.00 4.56% 6.96%
Fidelity National Information Services 134.36 0.31 0.21% -2.74%
Fiserv 115.53 0.55 0.48% -0.61%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
Global Payments 197.03 0.02 0.01% 8.80%
Hexagon AB 720.80 8.20 1.15% 35.08%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Infineon Technologie 29.37 -0.24 -0.79% 54.01%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
Mastercard 339.07 -2.25 -0.66% 16.03%
Micro Focus Intl 364.20 -3.80 -1.03% -67.14%
Nasdaq Omx 127.12 -0.21 -0.16% 21.69%
Nokia 3.38 -0.03 -0.99% 7.74%
PayPal 211.39 -3.07 -1.43% 95.71%
SAP 101.18 1.04 1.04% -15.29%
The Sage Group 612.00 2.20 0.36% -16.89%
Square 212.30 -0.72 -0.34% 207.15%
Stmicroelectronics 33.11 -0.10 -0.30% 51.88%
Visa 211.00 0.11 0.05% 14.36%
Wirecard 0.50 -0.02 -2.92% -99.57%
WEX 181.52 0.98 0.54% -8.42%
WorldLine SA 78.02 -0.24 -0.31% 36.40%
Western Union 22.52 -0.06 -0.27% -16.22%

Ár Nap Év
AEX 613 1.64 0.27% 4.66%
Euronext 100 1100 -2.21 -0.20% -0.86%