Adyen - Részvényárfolyam

Részvényárfolyam
1,463.60
Napi Változás
-4.40 -0.30%
Havi
18.63%
Évi
24.37%
Q2 Előrejelzés
1,444.37


Ár Chg Nap Év Dátum
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Amadeus IT 70.21 -0.25 -0.35% 18.48% 2025-05-05
ASM International NV 441.50 -2.80 -0.63% -26.71% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
Atos 35.05 -0.41 -1.16% 1,587.53% 2025-05-05
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Cap Gemini 142.63 0.08 0.05% -29.74% 2025-05-05
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Dassault Systemes 33.30 -0.06 -0.18% -10.34% 2025-05-05
Ericsson 80.10 -0.84 -1.04% 39.89% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Hexagon AB 94.32 0.98 1.05% -20.54% 2025-05-05
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Infineon 30.35 0.32 1.07% -5.82% 2025-05-05
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Nokia 4.40 -0.004 -0.09% 26.94% 2025-05-05
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
SAP 265.48 -0.83 -0.31% 54.81% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
WorldLine 5.04 0.04 0.80% -54.98% 2025-05-05
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Ár Nap Év Dátum
NL25 895 -1.64 -0.18% 0.48% 2025-05-05
EU100 1544 -4.38 -0.28% 1.86% 2025-05-05
EU600 537 0.35 0.07% 5.62% 2025-05-05