Fidelity National Information Services - Részvényárfolyam

Részvényárfolyam
78.01
Napi Változás
-1.37 -1.73%
Havi
4.34%
Évi
12.49%
Q2 Előrejelzés
77.50


Ár Chg Nap Év Dátum
Accenture 293.58 -0.08 -0.03% -3.11% 2025-04-28
ADP 293.98 2.24 0.77% 20.49% 2025-04-28
Bread Financial Holdings 48.15 -0.74 -1.51% 26.68% 2025-04-28
Adyen 1,455.20 14.40 1.00% 28.76% 2025-04-29
American Express 265.17 0.36 0.14% 10.94% 2025-04-28
Bank Of New York Mellon 78.89 0.21 0.27% 37.62% 2025-04-28
Blackstone 133.65 0.80 0.60% 10.84% 2025-04-28
Cognizant Technology Solutions 72.63 0.42 0.57% 9.05% 2025-04-28
Deutsche Bank 23.36 0.95 4.22% 55.64% 2025-04-29
Discover Financial Services 185.62 0.50 0.27% 44.82% 2025-04-28
DXC Technology 15.30 0.01 0.03% -23.84% 2025-04-28
Euronet Worldwide 98.30 1.51 1.56% -6.07% 2025-04-28
Equifax 256.58 -0.17 -0.07% 13.94% 2025-04-28
EPAM Systems 159.09 0.02 0.01% -33.45% 2025-04-28
Evertec 33.32 0.30 0.91% -13.12% 2025-04-28
Fidelity National Information Services 78.01 -1.37 -1.73% 12.49% 2025-04-28
Fiserv 178.03 0.50 0.28% 15.36% 2025-04-28
Corpay 316.86 -5.17 -1.61% 3.86% 2025-04-28
Genpact 48.26 0.22 0.46% 55.33% 2025-04-28
Global Payments 74.38 1.81 2.49% -40.38% 2025-04-28
Goldman Sachs 547.37 2.09 0.38% 26.99% 2025-04-28
Infosys 17.33 -0.07 -0.40% 2.12% 2025-04-28
Jack Henry Associates 170.03 -0.90 -0.53% 2.42% 2025-04-28
KKR 113.93 0.30 0.26% 19.57% 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 2025-04-28
Morgan Stanley 115.94 -0.04 -0.03% 25.91% 2025-04-28
NCR 8.64 0.07 0.82% -29.98% 2025-04-28
Paychex 144.22 1.04 0.73% 19.45% 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 2025-04-28
Q2 78.71 -0.41 -0.52% 49.95% 2025-04-28
Charles Schwab 80.24 0.29 0.36% 7.49% 2025-04-28
Block 58.32 0.23 0.40% -22.56% 2025-04-28
SS&C Technologies 73.38 0.69 0.95% 18.51% 2025-04-28
State Street 87.63 0.31 0.35% 18.48% 2025-04-28
T. Rowe Price 88.69 0.16 0.18% -20.95% 2025-04-28
US Bancorp 40.19 0.26 0.65% -2.55% 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 2025-04-28
WEX 130.47 0.56 0.43% -40.34% 2025-04-28
Wns Holdings 59.25 -0.83 -1.38% 37.73% 2025-04-28
Western Union 10.18 -0.01 -0.05% -23.57% 2025-04-28

Ár Nap Év Dátum
US500 5532 3.54 0.06% 9.86% 2025-04-29