FIS

149.86

Napi Változás:

1.75%

Évi:

9.44%

Ár Nap Év
Accenture 253.44 3.51 1.40% 26.82%
ADP 174.79 2.70 1.57% 3.82%
Alliance Data Systems 83.61 1.16 1.41% -19.28%
Adyen 1,659.00 6.50 0.39% 135.25%
American Express 125.04 1.92 1.56% 5.72%
Bank Of New York Mellon 40.65 0.53 1.32% -17.50%
Blackstone 62.00 0.55 0.90% 15.90%
Cardtronics 26.31 1.11 4.40% -34.76%
Cognizant Technology Solutions 81.06 2.30 2.92% 30.30%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
Discover Financial Services 82.70 1.86 2.30% -0.52%
DXC Technology Co 24.95 1.19 5.01% -31.27%
Euronet Worldwide 135.93 1.63 1.21% -13.42%
Equifax 166.50 1.25 0.76% 20.70%
EPAM Systems 324.93 5.24 1.64% 57.35%
Evertec 39.22 0.94 2.46% 27.09%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
FlexiGroup Ltd 1.24 -0.01 -0.40% -37.69%
Genpact 40.01 -0.93 -2.27% -1.43%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
Goldman Sachs 239.58 4.11 1.75% 10.33%
Infosys 15.71 0.50 3.28% 58.61%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
KKR & Co LP 39.53 0.25 0.64% 35.82%
Mastercard 344.35 9.21 2.75% 18.80%
Morgan Stanley 65.00 0.94 1.47% 32.46%
NCR 34.91 3.58 11.43% 8.05%
Paychex 94.47 1.17 1.25% 11.90%
PayPal 217.77 3.23 1.51% 108.39%
Q2 116.50 -0.35 -0.30% 42.96%
Charles Schwab 50.99 -0.08 -0.16% 4.62%
Square 205.53 3.53 1.75% 205.69%
SS&C Technologies 71.13 0.93 1.32% 20.40%
State Street 76.38 2.50 3.38% 1.35%
T. Rowe Price 152.53 2.46 1.64% 24.01%
US Bancorp 45.37 0.40 0.89% -23.88%
Visa 212.68 4.63 2.23% 16.93%
WEX 191.49 10.49 5.80% -2.83%
Wns Holdings 67.58 -0.63 -0.92% 7.99%
Western Union 21.70 -0.23 -1.05% -19.15%

Ár Nap Év
S&P 500 3699 32.40 0.88% 18.71%