Részvényárfolyam
93.58
Napi Változás
2.08%
Évi
-35.71%

Ár Nap Év
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Adyen 1,403.00 15.00 1.08% -32.55%
American Express 140.40 1.78 1.28% -16.68%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
Blackstone 92.83 1.60 1.75% -4.94%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Discover Financial Services 97.69 3.11 3.29% -18.73%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Infosys 18.85 0.34 1.84% -10.54%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Mastercard 318.24 2.76 0.87% -15.14%
Morgan Stanley 76.75 0.69 0.91% -16.60%
NCR 30.38 -0.73 -2.35% -36.16%
Paychex 116.36 2.49 2.19% 7.02%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Charles Schwab 63.92 0.74 1.17% -12.20%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
US Bancorp 46.59 0.57 1.24% -19.07%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
Wns Holdings 76.46 1.82 2.44% -6.46%
Western Union 16.81 0.34 2.06% -27.73%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%