KKR - Részvényárfolyam



Ár Chg Nap Év Dátum
China Construction Bank 8.45 -0.04 -0.47% 23.00% 2025-03-12
Bank Of China 5.33 -0.06 -1.11% 21.41% 2025-03-12
Mitsubishi UFJ Financial 1,930.50 37.50 1.98% 26.14% 2025-03-12
Sumitomo Mitsui Financial 3,757.00 99.00 2.71% 30.51% 2025-03-12
Mizuho Financial 4,076.00 114.00 2.88% 39.66% 2025-03-12
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Axis Bank 1,011.20 -14.45 -1.41% -6.41% 2025-03-12
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Bank Mandiri 4,840.00 100.00 2.11% -33.47% 2025-03-12
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
HDFC Bank 1,706.10 20.60 1.22% 16.82% 2025-03-12
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Sberbank 320.95 3.38 1.06% 6.66% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12