KKR - Részvényárfolyam



Ár Chg Nap Év Dátum
China Construction Bank 9.31 0.08 0.87% 31.31% 2025-05-08
Bank Of China 5.60 -0.02 -0.36% 25.28% 2025-05-08
Mitsubishi UFJ Financial 1,763.50 13.00 0.74% 11.37% 2025-05-08
Sumitomo Mitsui Financial 3,332.00 -9.00 -0.27% 12.15% 2025-05-08
Mizuho Financial 3,530.00 30.00 0.86% 16.39% 2025-05-08
Affiliated Managers 179.81 4.59 2.62% 14.70% 2025-05-08
Artisan Partners Asset Management 40.33 0.43 1.07% -8.00% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Axis Bank 1,170.00 8.70 0.75% 4.87% 2025-05-08
Bank Of America 41.50 0.56 1.37% 10.05% 2025-05-08
Franklin Resources 20.73 0.28 1.34% -11.73% 2025-05-08
Bank Of New York Mellon 85.01 1.07 1.27% 47.74% 2025-05-08
BlackRock 931.08 10.97 1.19% 17.96% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Blackstone 138.62 2.50 1.84% 15.43% 2025-05-08
Citigroup 71.32 1.04 1.48% 13.62% 2025-05-08
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 281.85 -2.97 -1.04% 33.10% 2025-05-08
Goldman Sachs 560.72 8.88 1.61% 25.32% 2025-05-08
HDFC Bank 1,921.50 -24.10 -1.24% 32.45% 2025-05-08
Intercontinental Exchange 178.33 1.88 1.06% 33.57% 2025-05-08
Invesco 14.52 0.20 1.43% -4.57% 2025-05-08
JPMorgan 252.80 3.53 1.42% 29.06% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
MarketAxess 231.95 3.96 1.73% 14.66% 2025-05-08
Morgan Stanley 120.99 1.90 1.60% 26.47% 2025-05-08
NASDAQ 79.55 0.97 1.23% 32.21% 2025-05-08
Northern 99.36 1.46 1.49% 15.94% 2025-05-08
Raymond James Financial 144.98 1.88 1.31% 15.54% 2025-05-08
Sberbank 304.12 1.33 0.44% -2.99% 2025-05-08
Charles Schwab 84.45 0.45 0.54% 10.44% 2025-05-08
Stifel Financial 90.12 1.13 1.26% 8.39% 2025-05-08
State Street 92.84 1.35 1.48% 23.20% 2025-05-08
T. Rowe Price 91.89 0.49 0.53% -17.63% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Ár Nap Év Dátum
US500 5660 29.21 0.52% 8.56% 2025-05-08