KKR

55.51

Napi Változás:

-1.56%

Évi:

77.12%

Ár Nap Év
China Construction Bank 6.70 -0.02 -0.30% 6.69%
Bank Of China 3.08 0 0% -11.24%
Mitsubishi UFJ Financial 601.70 -16.30 -2.64% 36.01%
Sumitomo Mitsui Financial Group 3,876.00 -86.00 -2.17% 22.35%
Mizuho Financial 1,602.00 -31.50 -1.93% 1,073.63%
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
Artisan Partners Asset Management 48.56 -2.06 -4.07% 48.50%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Axis Bank 738.60 -11.20 -1.49% 82.19%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Bank Mandiri 6,125.00 -75.00 -1.21% 25.51%
Blackstone 96.38 -0.75 -0.77% 66.34%
Citigroup 67.61 -1.25 -1.82% 27.76%
Carlyle 44.14 -0.66 -1.47% 47.87%
CME 210.71 -6.29 -2.90% 20.05%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.74 -0.70 -2.09% 42.73%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
HDFC Bank 1,466.10 -18.50 -1.25% 43.74%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
LPL Financial 134.61 -4.64 -3.33% 66.53%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Nielsen 20.33 -4.56 -18.32% 37.92%
Northern 109.28 -3.25 -2.89% 32.20%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Sberbank 309.37 -4.53 -1.44% 49.45%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
Stifel Financial 60.57 -2.11 -3.37% 28.14%
State Street 78.85 -3.93 -4.75% 20.57%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
Virtus Investment Partners 263.61 -13.06 -4.72% 129.11%
Waddell & Reed Financial 24.98 0 0% 77.29%