Részvényárfolyam
43.89
Napi Változás
-2.70%
Évi
-29.24%

Ár Nap Év
China Construction Bank 5.57 -0.05 -0.89% -5.59%
Bank Of China 3.09 -0.01 -0.32% 1.31%
Mitsubishi UFJ Financial 689.50 -34.00 -4.70% 1.92%
Sumitomo Mitsui Financial Group 4,219.00 -133.00 -3.06% 2.50%
Mizuho Financial 1,615.50 -45.50 -2.74% -2.24%
Affiliated Managers 115.63 -2.64 -2.23% -26.07%
Artisan Partners Asset Management 29.51 -0.86 -2.83% -42.15%
Apollo Global Management 49.60 -1.91 -3.71% -20.53%
Axis Bank 745.10 -23.50 -3.06% -6.51%
Bank Of America 31.73 -0.77 -2.37% -24.70%
Franklin Resources 23.41 -0.30 -1.27% -26.06%
Bank Of New York Mellon 40.17 -0.76 -1.86% -22.08%
BlackRock 591.39 -9.11 -1.52% -32.38%
Bank Mandiri 9,150.00 -50.00 -0.54% 55.08%
Blackstone 83.50 -1.90 -2.22% -33.25%
Citigroup 44.26 -1.32 -2.90% -37.82%
Carlyle 26.95 -1.23 -4.36% -44.21%
CME 181.08 -2.25 -1.23% -8.55%
Federated Hermes Inc. 33.84 -0.78 -2.25% 8.67%
Focus Financial Partners Inc 32.25 -1.30 -3.87% -37.84%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
HDFC Bank 1,420.30 -25.85 -1.79% -12.60%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
Invesco 15.22 -0.39 -2.50% -38.97%
JPMorgan 109.14 -2.07 -1.86% -33.06%
KKR & Co LP 43.89 -1.22 -2.70% -29.24%
LPL Financial 221.34 -8.31 -3.62% 42.21%
MarketAxess 227.48 -0.42 -0.18% -46.35%
Morgan Stanley 81.51 -3.26 -3.85% -20.79%
NASDAQ OMX 56.93 -0.47 -0.82% -13.21%
Nielsen 27.80 -0.04 -0.14% 40.97%
Northern 88.47 -1.02 -1.14% -19.08%
Raymond James Financial 101.97 -3.45 -3.27% 9.49%
Sberbank 118.61 -5.70 -4.59% -63.55%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
Stifel Financial 54.43 -2.21 -3.90% -21.46%
State Street 63.63 -2.45 -3.71% -25.79%
T. Rowe Price 107.33 -0.38 -0.35% -49.19%
Virtus Investment Partners 171.35 -5.06 -2.87% -47.06%