Charles Schwab - Részvényárfolyam

Részvényárfolyam
81.82
Napi Változás
0.44 0.54%
Havi
4.03%
Évi
7.56%
Q2 Előrejelzés
78.13


Ár Chg Nap Év Dátum
Affiliated Managers 167.25 1.62 0.98% 5.42% 2025-05-01
Artisan Partners Asset Management 38.05 1.07 2.89% -6.83% 2025-05-01
Apollo Global Management 136.48 -1.07 -0.78% 26.64% 2025-04-30
Franklin Resources 18.93 0.15 0.77% -16.79% 2025-05-01
BGC Partners 9.06 -0.01 -0.06% 12.34% 2025-05-01
Bank Of New York Mellon 81.06 0.68 0.84% 42.19% 2025-05-01
BlackRock 920.69 6.91 0.76% 20.68% 2025-05-01
Blackstone 134.16 2.56 1.95% 14.09% 2025-05-01
Carlyle 39.15 0.51 1.32% -4.44% 2025-05-01
CME 276.53 -0.57 -0.21% 32.92% 2025-05-01
Evercore Partners 208.23 2.94 1.43% 13.12% 2025-05-01
Fidelity National Information Services 78.08 -0.84 -1.06% 16.33% 2025-05-01
Goldman Sachs 553.75 6.40 1.17% 29.73% 2025-05-01
Interactive Brokers 175.10 3.25 1.89% 49.79% 2025-05-01
Intercontinental Exchange 171.35 3.29 1.96% 31.31% 2025-05-01
Invesco 14.10 0.18 1.26% -5.02% 2025-05-01
KKR 114.27 -0.08 -0.07% 20.13% 2025-04-30
Lazard 39.29 0.39 1.00% 2.80% 2025-05-01
LPL Financial 325.02 5.23 1.64% 22.42% 2025-05-01
Moelis & Company 54.02 0.44 0.82% 7.18% 2025-05-01
MarketAxess 221.93 0.62 0.28% 8.76% 2025-05-01
Morgan Stanley 116.41 1.09 0.95% 26.99% 2025-05-01
Msci 548.39 3.63 0.67% 15.97% 2025-05-01
NASDAQ 77.09 0.87 1.14% 26.67% 2025-05-01
Northern 94.80 0.84 0.89% 13.84% 2025-05-01
Raymond James Financial 138.33 1.27 0.92% 12.86% 2025-05-01
Charles Schwab 81.82 0.44 0.54% 7.56% 2025-05-01
SEI Investments 78.29 0.25 0.32% 18.25% 2025-04-30
Stifel Financial 87.21 1.52 1.77% 9.22% 2025-05-01
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
State Street 88.66 0.52 0.58% 19.36% 2025-05-01
T. Rowe Price 89.30 0.76 0.86% -19.03% 2025-05-01
Virtus Investment Partners 153.59 -0.87 -0.56% -30.15% 2025-04-30
Wells Fargo 72.25 1.24 1.75% 21.49% 2025-05-01

Ár Nap Év Dátum
US500 5636 66.81 1.20% 11.29% 2025-05-01