Charles Schwab - Részvényárfolyam

Részvényárfolyam
74.73
Napi Változás
-0.50 -0.66%
Havi
4.77%
Évi
46.44%
Q2 Előrejelzés
70.96
Ár Chg Nap Év Dátum
AMG Affiliated Managers 159.59 -2.48 -1.53% 13.93% 2024-04-25
APAM Artisan Partners Asset Management 40.67 -1.53 -3.63% 17.82% 2024-04-25
APO Apollo Global Management 111.91 -0.81 -0.72% 81.58% 2024-04-25
BEN Franklin Resources 25.10 -0.24 -0.93% -4.09% 2024-04-25
BGCP BGC Partners 8.24 0.16 1.92% 87.59% 2024-04-25
BK Bank Of New York Mellon 57.09 -0.90 -1.54% 36.61% 2024-04-25
BLK BlackRock 758.49 -6.23 -0.81% 16.57% 2024-04-25
BX Blackstone 122.96 -1.01 -0.81% 44.13% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CME CME 213.12 0.36 0.17% 13.49% 2024-04-25
ENV Envestnet 63.11 0.82 1.31% -0.95% 2024-04-25
EVR Evercore Partners 185.18 -1.42 -0.76% 54.79% 2024-04-25
FIS Fidelity National Information Services 70.40 -0.52 -0.73% 28.36% 2024-04-25
GS Goldman Sachs 418.53 -4.55 -1.08% 23.29% 2024-04-25
IBKR Interactive Brokers 117.19 1.55 1.34% 48.40% 2024-04-25
ICE Intercontinental Exchange 131.67 -0.91 -0.69% 25.87% 2024-04-25
IVZ Invesco 14.53 0.01 0.03% -14.23% 2024-04-25
KKR KKR 95.74 -1.03 -1.06% 87.58% 2024-04-25
LAZ Lazard 38.78 -0.52 -1.32% 14.70% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
MC Moelis & Company 49.84 -4.15 -7.69% 18.84% 2024-04-25
MKTX MarketAxess 202.08 -2.26 -1.10% -34.93% 2024-04-25
MS Morgan Stanley 92.46 -1.43 -1.52% 5.00% 2024-04-25
MSCI Msci 469.93 4.38 0.94% -0.26% 2024-04-25
NDAQ NASDAQ 59.71 -1.83 -2.97% 10.31% 2024-04-25
NTRS Northern 83.51 -0.78 -0.93% 6.84% 2024-04-25
RJF Raymond James Financial 120.55 -7.12 -5.58% 30.74% 2024-04-25
SCHW Charles Schwab 74.73 -0.50 -0.66% 46.44% 2024-04-25
SEIC SEI Investments 66.20 -0.40 -0.60% 14.32% 2024-04-25
SF Stifel Financial 77.86 -0.42 -0.53% 32.26% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
STT State Street 73.19 -1.03 -1.38% 4.83% 2024-04-25
TROW T. Rowe Price 108.46 -2.69 -2.42% 0.01% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24
WFC Wells Fargo 60.04 -0.62 -1.02% 48.06% 2024-04-25

Ár Nap Év Dátum
SPX US500 5041 -30.86 -0.61% 24.28% 2024-04-25