Invesco - Részvényárfolyam

Részvényárfolyam
13.93
Napi Változás
-0.05 -0.32%
Havi
-8.17%
Évi
-2.83%
Q2 Előrejelzés
13.61


Ár Chg Nap Év Dátum
Matsui Securities 724.00 -11.00 -1.50% -9.95% 2025-05-01
Affiliated Managers 165.63 0.40 0.24% 4.41% 2025-04-30
Ameriprise Financial 471.07 -0.69 -0.15% 14.30% 2025-04-30
Artisan Partners Asset Management 36.98 -0.58 -1.54% -9.45% 2025-04-30
Apollo Global Management 136.48 -1.07 -0.78% 26.64% 2025-04-30
Bank Of America 39.87 -0.16 -0.40% 7.67% 2025-04-30
Franklin Resources 18.78 0.02 0.08% -17.81% 2025-04-30
Bank Of New York Mellon 80.42 0.27 0.34% 42.36% 2025-04-30
BlackRock 913.78 -7.43 -0.81% 21.46% 2025-04-30
Blackstone 131.68 -1.93 -1.44% 12.89% 2025-04-30
Citigroup 68.33 -0.63 -0.91% 11.60% 2025-04-30
Carlyle 38.66 -0.47 -1.20% -5.64% 2025-04-30
CME 277.22 4.66 1.71% 33.25% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
Goldman Sachs 547.35 -2.17 -0.39% 28.23% 2025-04-30
Intercontinental Exchange 168.10 1.63 0.98% 30.15% 2025-04-30
Invesco 13.93 -0.05 -0.32% -2.83% 2025-04-30
JPMorgan 244.32 -0.68 -0.28% 26.95% 2025-04-30
KKR 114.27 -0.08 -0.07% 20.13% 2025-04-30
LPL Financial 319.79 0.47 0.15% 20.45% 2025-04-30
London Stock Exchange 11,625.00 220.00 1.93% 31.50% 2025-04-30
MarketAxess 221.51 -0.45 -0.20% 10.56% 2025-04-30
Morgan Stanley 115.32 -1.04 -0.89% 25.80% 2025-04-30
NASDAQ 76.23 0.25 0.32% 27.33% 2025-04-30
Northern 93.99 -0.14 -0.15% 14.05% 2025-04-30
OneMain Holdings 47.07 -1.56 -3.21% -7.27% 2025-04-30
Prospect Capital 3.57 -0.02 -0.56% -32.00% 2025-04-30
Pershing Square Holdings Ord 3,560.00 -26.00 -0.73% -10.51% 2025-04-30
Prudential Public 21.25 -0.44 -2.03% 19.45% 2025-04-30
Reinet Investments 48,851.00 1,030.00 2.15% 10.77% 2025-04-30
Raymond James Financial 137.09 -1.08 -0.78% 12.22% 2025-04-30
Charles Schwab 81.38 0.01 0.01% 9.13% 2025-04-30
Stifel Financial 85.69 -0.52 -0.60% 7.31% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
State Street 88.11 -0.52 -0.58% 21.57% 2025-04-30
Transnational Corp Of Nigeria 46.25 0.55 1.20% 216.78% 2025-04-30
T. Rowe Price 88.59 -0.36 -0.40% -19.16% 2025-04-30
Voya Financial 59.20 -0.80 -1.33% -16.09% 2025-04-30
Virtus Investment Partners 153.59 -0.87 -0.56% -30.15% 2025-04-30

Ár Nap Év Dátum
US500 5619 8.24 0.15% 10.96% 2025-05-01