Invesco - Részvényárfolyam

Részvényárfolyam
15.29
Napi Változás
0.44 2.93%
Havi
-16.47%
Évi
-1.86%
Q1 Előrejelzés
15.55


Ár Chg Nap Év Dátum
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Prospect Capital 4.30 -0.05 -1.15% -22.66% 2025-03-11
Pershing Square Holdings Ord 3,792.00 -2.00 -0.05% -3.81% 2025-03-11
Prudential Public 19.10 -0.04 -0.21% -8.96% 2025-03-11
Reinet Investments 44,653.00 16.00 0.04% -7.54% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Transnational Corp Of Nigeria 51.00 -0.55 -1.07% 200.00% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12