Invesco - Részvényárfolyam

Részvényárfolyam
14.52
Napi Változás
-0.01 -0.07%
Havi
-9.56%
Évi
-14.32%
Q2 Előrejelzés
16.27
Ár Chg Nap Év Dátum
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 159.78 -2.29 -1.41% 14.86% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.92 -0.80 -0.71% 82.34% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CG Carlyle 45.51 -0.61 -1.32% 57.04% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KKR KKR 95.18 -1.59 -1.64% 89.22% 2024-04-25
LPLA LPL Financial 264.82 0.28 0.11% 32.76% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
OMF OneMain Holdings 50.55 -0.76 -1.48% 31.74% 2024-04-25
PSEC Prospect Capital 5.24 -0.27 -4.82% -21.63% 2024-04-25
PUK Prudential Public 18.19 -0.46 -2.44% -34.37% 2024-04-25
REI Reinet Investments 43,370.00 -419.00 -0.96% 8.46% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SF Stifel Financial 78.53 0.25 0.32% 35.98% 2024-04-25
SQ Square 72.83 -1.20 -1.62% 20.24% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
VOYA Voya Financial 67.91 -1.68 -2.41% -9.49% 2024-04-25
VRTS Virtus Investment Partners 230.50 -4.20 -1.79% 26.63% 2024-04-25

Ár Nap Év Dátum
SPX US500 5093 -23.21 -0.46% 25.56% 2024-04-25