Prospect Capital - Részvényárfolyam

Részvényárfolyam
5.48
Napi Változás
0.08 1.39%
Havi
-0.99%
Évi
-20.42%
Q2 Előrejelzés
5.41
Ár Chg Nap Év Dátum
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AMG Affiliated Managers 161.47 -0.16 -0.10% 12.96% 2024-04-23
APAM Artisan Partners Asset Management 43.43 0.88 2.07% 23.63% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CNS Cohen 71.58 2.24 3.23% 15.47% 2024-04-23
CODI Compass Diversified Holdings (CODI) 23.21 0.26 1.13% 23.00% 2024-04-23
IEP Icahn Enterprises 16.99 0.32 1.92% -67.19% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
PSEC Prospect Capital 5.48 0.08 1.39% -20.42% 2024-04-23
REI Reinet Investments 43,966.00 145.00 0.33% 11.14% 2024-04-24
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
VRTS Virtus Investment Partners 233.14 1.36 0.59% 24.33% 2024-04-23