Cohen - Részvényárfolyam

Részvényárfolyam
76.32
Napi Változás
-0.81 -1.05%
Havi
-4.90%
Évi
9.53%
Q2 Előrejelzés
74.46


Ár Chg Nap Év Dátum
Matsui Securities 725.00 -10.00 -1.36% -9.83% 2025-05-01
AGF Management 10.26 0.06 0.59% 28.25% 2025-04-30
Affiliated Managers 165.63 0.40 0.24% 4.41% 2025-04-30
Artisan Partners Asset Management 36.98 -0.58 -1.54% -9.45% 2025-04-30
Apollo Global Management 136.48 -1.07 -0.78% 26.64% 2025-04-30
Franklin Resources 18.78 0.02 0.08% -17.81% 2025-04-30
BlackRock 913.78 -7.43 -0.81% 21.46% 2025-04-30
Blackstone 131.68 -1.93 -1.44% 12.89% 2025-04-30
Carlyle 38.66 -0.47 -1.20% -5.64% 2025-04-30
Cohen 76.32 -0.81 -1.05% 9.53% 2025-04-30
Invesco 13.93 -0.05 -0.32% -2.83% 2025-04-30
KKR 114.27 -0.08 -0.07% 20.13% 2025-04-30
Noah 9.19 -0.15 -1.61% -24.30% 2025-04-30
Prospect Capital 3.57 -0.02 -0.56% -32.00% 2025-04-30
Reinet Investments 48,851.00 1,030.00 2.15% 10.77% 2025-04-30
Transnational Corp Of Nigeria 46.25 0.55 1.20% 216.78% 2025-04-30
T. Rowe Price 88.59 -0.36 -0.40% -19.16% 2025-04-30
Virtus Investment Partners 153.59 -0.87 -0.56% -30.15% 2025-04-30

Ár Nap Év Dátum
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30