Cohen - Részvényárfolyam

Részvényárfolyam
80.35
Napi Változás
-4.91 -5.76%
Havi
-3.92%
Évi
10.07%
Q1 Előrejelzés
86.93


Ár Chg Nap Év Dátum
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
AGF Management 9.77 -0.23 -2.30% 20.62% 2025-03-11
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
Cohen 80.35 -4.91 -5.76% 10.07% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Noah 10.63 0.02 0.19% -4.15% 2025-03-11
Prospect Capital 4.30 -0.05 -1.15% -22.66% 2025-03-11
Reinet Investments 45,145.00 492.00 1.10% -7.42% 2025-03-12
Transnational Corp Of Nigeria 48.50 -2.50 -4.90% 185.29% 2025-03-12
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11