Ár Nap Év Dátum
8628 Matsui Securities 826.00 1.00 0.12% 5.36% 2024-03-29
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CNS Cohen 76.89 1.02 1.34% 25.31% 2024-03-28
DHIL Diamond Hill Investment 154.17 1.15 0.75% -4.08% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
OAK Oaktree Capital 23.90 -0.03 -0.10% 11.94% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SAMG Silvercrest Asset Management 15.81 0.07 0.44% -12.26% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28