Carlyle - Részvényárfolyam

Ár Nap Év Dátum
8628 Matsui Securities 805.00 12.00 1.51% 2.16% 2024-04-18
AMP Ameriprise Financial 412.02 0.52 0.13% 30.54% 2024-04-17
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 35.23 0.66 1.91% 15.28% 2024-04-17
BEN Franklin Resources 24.83 0.10 0.40% -7.99% 2024-04-17
BK Bank Of New York Mellon 54.56 0.62 1.14% 21.53% 2024-04-17
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BLK BlackRock 754.31 4.70 0.63% 8.69% 2024-04-17
BX Blackstone 123.27 1.19 0.97% 34.72% 2024-04-17
C Citigroup 58.17 1.41 2.48% 16.15% 2024-04-17
CME CME 208.42 2.02 0.98% 8.90% 2024-04-18
GS Goldman Sachs 404.01 7.41 1.87% 20.99% 2024-04-17
ICE Intercontinental Exchange 130.89 0.93 0.72% 21.77% 2024-04-17
IVZ Invesco 15.26 0.09 0.59% -12.38% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
KKR KKR 94.71 -5.56 -5.55% 81.02% 2024-04-17
MKTX MarketAxess 202.08 -0.70 -0.35% -40.01% 2024-04-17
MS Morgan Stanley 90.00 1.10 1.23% 0.17% 2024-04-17
NDAQ NASDAQ 60.05 0.04 0.06% 7.98% 2024-04-17
NTRS Northern 81.26 1.61 2.02% -5.21% 2024-04-17
PSEC Prospect Capital 5.41 -0.07 -1.19% -22.05% 2024-04-17
REI Reinet Investments 43,050.00 -306.00 -0.71% 14.75% 2024-04-17
RJF Raymond James Financial 122.08 0.18 0.15% 27.34% 2024-04-17
SCHW Charles Schwab 72.49 -0.53 -0.73% 34.24% 2024-04-17
STT State Street 72.83 -0.18 -0.25% -2.76% 2024-04-17
TRANSCOR Transnational Corp Of Nigeria 13.60 0.15 1.12% 569.95% 2024-04-17
TROW T. Rowe Price 111.43 -0.75 -0.67% -1.75% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17

Ár Nap Év Dátum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17