Blackstone - Részvényárfolyam

Részvényárfolyam
140.73
Napi Változás
4.61 3.38%
Havi
2.35%
Évi
14.60%
Q2 Előrejelzés
134.73


Ár Chg Nap Év Dátum
Advance Auto Parts 31.37 -0.02 -0.06% -58.09% 2025-05-08
Affiliated Managers 182.89 7.67 4.37% 16.66% 2025-05-08
Artisan Partners Asset Management 41.18 1.28 3.20% -6.06% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Bank Of America 41.94 1.00 2.44% 9.39% 2025-05-08
Franklin Resources 20.99 0.54 2.62% -13.09% 2025-05-08
Bank Of New York Mellon 85.59 1.64 1.95% 46.70% 2025-05-08
BlackRock 936.92 16.81 1.83% 18.70% 2025-05-08
Blackstone 140.73 4.61 3.38% 14.60% 2025-05-08
Citigroup 71.94 1.66 2.36% 13.56% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CME 283.13 -1.69 -0.59% 33.70% 2025-05-08
Goldman Sachs 569.86 18.02 3.27% 25.08% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 177.64 1.19 0.67% 33.05% 2025-05-08
Invesco 14.77 0.45 3.18% -2.93% 2025-05-08
JPMorgan 254.95 5.68 2.28% 29.11% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 43.21 2.53 6.22% 10.85% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
MBIA 4.93 0.29 6.25% -27.29% 2025-05-08
Moelis & Company 55.30 2.35 4.44% 4.48% 2025-05-08
MarketAxess 226.94 -1.06 -0.46% 12.19% 2025-05-08
Morgan Stanley 122.61 3.52 2.96% 25.04% 2025-05-08
NASDAQ 79.29 0.71 0.90% 31.77% 2025-05-08
Northern 100.67 2.77 2.83% 15.99% 2025-05-08
Raymond James Financial 146.95 3.85 2.69% 17.50% 2025-05-08
Charles Schwab 84.86 0.86 1.02% 12.38% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
Stifel Financial 92.14 3.15 3.53% 10.82% 2025-05-08
State Street 94.24 2.75 3.00% 23.60% 2025-05-08
T. Rowe Price 92.81 1.41 1.54% -16.52% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07
Wells Fargo 73.61 0.49 0.67% 20.20% 2025-05-08
Xerox 5.54 0.22 4.04% -58.78% 2025-05-08

Ár Nap Év Dátum
US500 5695 63.84 1.13% 9.23% 2025-05-08