Részvényárfolyam
107.34
Napi Változás
0.79%
Évi
-2.75%

Ár Nap Év
Advance Auto Parts 207.49 -2.49 -1.19% -0.42%
Affiliated Managers 141.95 2.01 1.44% -10.44%
Artisan Partners Asset Management 37.81 0.11 0.29% -21.28%
Apollo Global Management 59.55 0.31 0.52% 6.40%
Bank Of America 36.28 -0.13 -0.36% -9.73%
Franklin Resources 28.46 0.06 0.21% -7.15%
Bank Of New York Mellon 44.66 -0.15 -0.33% -15.37%
BlackRock 745.22 2.00 0.27% -17.54%
Blackstone 107.34 0.84 0.79% -2.75%
Citigroup 53.55 -0.21 -0.39% -23.32%
Carlyle 34.63 0.40 1.17% -25.16%
CME 207.92 1.47 0.71% 4.82%
Envestnet 58.84 0.01 0.02% -23.59%
Federated Hermes Inc. 35.72 0.42 1.19% 9.34%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Greenhill 8.66 0.12 1.41% -40.23%
Goldman Sachs 354.52 0.78 0.22% -9.92%
Interactive Brokers 63.95 -1.23 -1.89% 5.06%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
Invesco 18.68 0.05 0.27% -20.24%
JPMorgan 121.64 -0.95 -0.77% -21.16%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
Lazard 38.98 0.04 0.10% -14.56%
LPL Financial 231.95 0.13 0.06% 66.31%
MBIA 12.74 0.06 0.47% 6.17%
Moelis & Company 47.41 0 0% -19.85%
MarketAxess 272.53 -1.72 -0.63% -42.29%
Morgan Stanley 91.73 0.38 0.42% -8.87%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Northern 102.70 0.21 0.20% -9.62%
Raymond James Financial 110.98 0.18 0.16% -16.66%
Charles Schwab 75.75 0.29 0.38% 5.25%
SEI Investments 58.53 0.14 0.24% -3.29%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.77 1.39 1.07% -37.98%
Virtus Investment Partners 219.28 2.78 1.28% -26.77%
Wells Fargo 46.14 0 0% -2.35%
Xerox 18.99 0.40 2.15% -14.69%