Blackstone - Részvényárfolyam

Részvényárfolyam
123.64
Napi Változás
-0.35 -0.28%
Havi
-4.04%
Évi
43.05%
Q2 Előrejelzés
128.86
Ár Chg Nap Év Dátum
AAP Advance Auto Parts 76.72 -1.32 -1.69% -38.02% 2024-04-24
AMG Affiliated Managers 161.98 0.51 0.32% 15.63% 2024-04-24
APAM Artisan Partners Asset Management 42.17 -1.27 -2.91% 22.15% 2024-04-24
APO Apollo Global Management 112.95 -0.82 -0.72% 83.28% 2024-04-24
BAC Bank Of America 38.41 0.08 0.21% 33.18% 2024-04-24
BEN Franklin Resources 25.39 0.09 0.36% -3.24% 2024-04-24
BK Bank Of New York Mellon 57.71 0.30 0.51% 35.82% 2024-04-24
BLK BlackRock 764.09 -2.11 -0.28% 15.82% 2024-04-24
BX Blackstone 123.64 -0.35 -0.28% 43.05% 2024-04-24
C Citigroup 62.45 -0.20 -0.32% 27.37% 2024-04-24
CG Carlyle 45.41 -0.92 -1.99% 50.61% 2024-04-24
CME CME 213.12 -3.01 -1.39% 13.83% 2024-04-24
ENV Envestnet 62.19 -0.38 -0.61% -2.39% 2024-04-24
GS Goldman Sachs 422.56 -0.82 -0.19% 22.85% 2024-04-24
IBKR Interactive Brokers 116.09 1.40 1.22% 47.01% 2024-04-24
ICE Intercontinental Exchange 132.32 0.04 0.03% 24.43% 2024-04-24
IVZ Invesco 14.44 -0.17 -1.13% -14.08% 2024-04-24
JPM JPMorgan 192.50 0.70 0.36% 39.83% 2024-04-24
KKR KKR 96.54 -1.43 -1.46% 83.92% 2024-04-24
LAZ Lazard 38.95 -0.68 -1.72% 11.99% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MBI MBIA 6.51 0.22 3.50% -40.60% 2024-04-24
MC Moelis & Company 53.66 -0.94 -1.72% 25.96% 2024-04-24
MKTX MarketAxess 204.26 -0.40 -0.19% -35.31% 2024-04-24
MS Morgan Stanley 93.51 -0.24 -0.26% 6.19% 2024-04-24
NDAQ NASDAQ 61.17 0.17 0.27% 10.67% 2024-04-24
NTRS Northern 84.27 0.18 0.21% 7.82% 2024-04-24
RJF Raymond James Financial 127.52 0.51 0.40% 39.56% 2024-04-24
SCHW Charles Schwab 75.13 0.01 0.01% 47.23% 2024-04-24
SEIC SEI Investments 66.67 -0.33 -0.49% 15.13% 2024-04-24
SF Stifel Financial 78.17 0.29 0.37% 28.22% 2024-04-24
STT State Street 74.23 -0.12 -0.15% 5.11% 2024-04-24
TROW T. Rowe Price 111.07 -0.75 -0.67% 1.57% 2024-04-24
VRTS Virtus Investment Partners 233.14 1.36 0.59% 24.33% 2024-04-23
WFC Wells Fargo 60.71 -0.17 -0.28% 46.47% 2024-04-24
XRX Xerox 14.34 -0.44 -3.01% -7.18% 2024-04-24

Ár Nap Év Dátum
SPX US500 5063 -7.56 -0.15% 24.35% 2024-04-24