MBIA - Részvényárfolyam

Részvényárfolyam
6.33
Napi Változás
-0.25 -3.80%
Havi
-3.21%
Évi
-38.90%
Q2 Előrejelzés
6.63
Ár Chg Nap Év Dátum
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
BEZ Beazley 655.00 -3.50 -0.53% 12.93% 2024-04-26
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 228.10 0.40 0.18% 20.21% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
OMU Old Mutual 1,023.00 8.00 0.79% -11.96% 2024-04-26
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
OUT OUTsurance 3,936.00 19.00 0.49% 12.62% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 375.00 1.00 0.27% 31.12% 2024-04-26
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
RENI Renaissance Insurance 106.22 -1.14 -1.06% 62.42% 2024-04-26
SAMAS Sampo 38.16 -1.45 -3.66% -16.13% 2024-04-26
SNT Santam 29,890.00 188.00 0.63% 5.27% 2024-04-26
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25