MGIC Investment - Részvényárfolyam

Részvényárfolyam
26.02
Napi Változás
-0.08 -0.31%
Havi
15.54%
Évi
24.20%
Q2 Előrejelzés
25.55


Ár Chg Nap Év Dátum
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Assured Guaranty 89.61 -0.57 -0.63% 13.46% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.44 -0.44 -0.44% 49.13% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.51 -0.30 -0.49% 11.96% 2025-05-05
Fidelity National Financial 64.55 -0.47 -0.72% 24.17% 2025-05-05
Helia Group 4.74 -0.29 -5.77% 22.80% 2025-05-05
MBIA 4.70 -0.13 -2.69% -28.46% 2025-05-05
MFA Financial 9.91 -0.07 -0.65% -8.63% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.02 -0.08 -0.31% 24.20% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.39 0.11 0.93% 0.57% 2025-05-05
Old Republic International 38.13 -0.02 -0.04% 23.50% 2025-05-05
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
Radian 33.86 0.03 0.09% 8.14% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

Ár Nap Év Dátum
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05