Részvényárfolyam
154.14
Napi Változás
-0.37%
Évi
9.37%

Ár Nap Év
Arch Capital 44.77 0.04 0.09% 15.12%
American Financial 137.60 0.09 0.07% 11.57%
Aflac 56.07 0.17 0.30% 4.71%
AIG 51.63 -0.18 -0.35% 8.92%
Assurant 172.86 -0.15 -0.08% 10.93%
Arthur J. Gallagher 163.49 0.31 0.19% 15.79%
Allstate 125.80 0.10 0.08% -2.91%
Allianz 184.56 1.46 0.80% -12.24%
Ameriprise Financial 242.41 -1.35 -0.55% -2.33%
AON 264.33 -1.33 -0.50% 10.71%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.41 0.31 0.16% 22.73%
Cincinnati Financial 117.97 0.33 0.28% 1.38%
CNA Financial 44.96 -0.10 -0.22% -0.95%
eHealth 10.47 -0.25 -2.33% -82.61%
Essent 38.53 -0.56 -1.43% -15.17%
HFF 65.46 -0.31 -0.47% 5.44%
Kemper 47.80 -0.13 -0.27% -35.20%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.44 -0.30 -0.47% 6.66%
Markel 1,297.84 -6.03 -0.46% 8.51%
Marsh & McLennan Companies 154.14 -0.57 -0.37% 9.37%
MGIC Investment 12.72 -0.08 -0.63% -6.88%
Principal Financial 67.88 -0.23 -0.34% 7.81%
Progressive 116.02 0.60 0.52% 17.86%
Prudential Financial 97.68 0.73 0.75% -3.98%
Radian 19.73 -0.11 -0.55% -12.27%
Everest Re 279.37 -1.06 -0.38% 10.42%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
RLI 116.22 2.37 2.08% 11.28%
Renaissancere 155.18 -0.89 -0.57% 4.06%
Selective 85.11 1.57 1.88% 5.02%
Swiss Re AG 74.48 -0.82 -1.09% -10.78%
Hanover 144.67 -0.95 -0.65% 6.32%
Travelers Companies 167.22 -0.25 -0.15% 11.84%
Unum 34.55 0.11 0.32% 22.60%
Voya Financial 60.23 -0.27 -0.45% -0.94%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 69.04 -0.05 -0.07% -7.24%
Alleghany 832.40 -1.47 -0.18% 24.84%
Zurich 417.10 -1.20 -0.29% 12.37%

Ár Nap Év
US500 3812 -9.61 -0.25% -11.30%