MMC

136.73

Napi Változás:

0.29%

Évi:

29.28%

Ár Nap Év
Arch Capital 37.93 0.03 0.08% 28.32%
American Financial 123.77 -0.04 -0.03% 95.44%
Aflac 52.83 -0.25 -0.46% 45.16%
AIG 47.55 -0.20 -0.42% 48.36%
Assurant 154.85 0.12 0.08% 47.67%
Arthur J. Gallagher 140.53 0.87 0.62% 44.10%
Allstate 128.49 0.33 0.26% 32.93%
Allianz 215.88 -1.33 -0.61% 17.71%
Ameriprise Financial 242.97 1.62 0.67% 63.50%
AON 233.82 -0.18 -0.08% 23.71%
Axis Capital 49.06 0.19 0.39% 12.83%
Brown & Brown 52.89 0.43 0.82% 28.31%
Chubb 159.41 0.38 0.24% 23.21%
Cincinnati Financial 117.34 0.48 0.41% 83.95%
Cninsure 15.01 0.01 0.07% -26.60%
CNA Financial 45.43 -0.22 -0.48% 42.48%
eHealth 61.56 -0.14 -0.22% -44.36%
Essent 46.35 0.40 0.87% 22.30%
HFF 61.87 -0.28 -0.45% 56.59%
Kemper 71.65 0.17 0.24% 1.78%
Lincoln National 61.69 -0.10 -0.16% 59.53%
MetLife 59.28 -0.41 -0.68% 60.03%
Markel 1,186.44 2.29 0.19% 11.11%
Marsh & McLennan Companies 136.73 0.39 0.29% 29.28%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
National General 34.18 0 0% 54.94%
Principal Financial 61.76 0.14 0.23% 47.43%
Progressive 94.94 0.34 0.36% 18.59%
Prudential Financial 100.42 -0.35 -0.35% 58.94%
Radian 22.78 -0.07 -0.31% 42.64%
Everest Re 244.30 0.72 0.29% 14.69%
Reinsurance Of America 116.17 0.36 0.31% 44.04%
RLI 103.68 -0.10 -0.10% 25.93%
Renaissancere 145.39 0.87 0.60% -16.14%
Selective 77.75 0.74 0.96% 49.98%
Swiss Re AG 85.10 -0.04 -0.05% 14.54%
Hanover 134.42 0.39 0.29% 32.21%
Travelers Companies 148.54 -0.11 -0.07% 27.84%
Unum 28.02 -0.18 -0.64% 70.65%
Voya Financial 60.53 -0.37 -0.61% 29.63%
Willis Towers Watson PLC 230.41 0.23 0.10% 18.78%
W.R. Berkley 74.42 0.07 0.09% 28.88%
Alleghany 671.83 -2.23 -0.33% 37.10%
Zurich 375.40 0.60 0.16% 11.93%

Ár Nap Év
US500 4253 22.80 0.54% 39.44%