Kemper - Részvényárfolyam

Részvényárfolyam
48.75
Napi Változás
1.69%
Évi
-27.43%

Ár Nap Év
Atlantic American 2.98 -0.12 -3.72% -18.13%
Arch Capital 47.51 0.52 1.11% 13.39%
American Financial 135.05 1.13 0.84% -0.84%
AIG 57.29 0.53 0.93% 6.07%
Assurant 170.23 2.97 1.78% 1.64%
Arthur J. Gallagher 190.66 0.51 0.27% 34.55%
Allstate 129.73 1.97 1.54% -3.71%
Ameriprise Financial 289.06 2.72 0.95% 7.57%
AON 301.00 0.32 0.11% 7.19%
Axis Capital 54.58 0.25 0.46% 0.74%
Berkshire Hathaway B 306.65 3.83 1.26% 6.07%
Brown & Brown 68.14 0.15 0.22% 20.45%
Chubb 199.05 2.34 1.19% 7.76%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
CNA Financial 42.26 0.43 1.03% -2.22%
eHealth 8.85 -0.41 -4.43% -79.67%
Erie Indemnity 219.32 -0.08 -0.04% 26.90%
Enstar 197.93 -2.92 -1.45% -21.61%
First American Financial 59.24 0.28 0.47% -13.74%
Federated National 0.35 -0.003 -0.89% -87.97%
HFF 69.69 0.81 1.18% 3.24%
Hartford Financial Services 69.69 0.81 1.18% 3.24%
Horace Mann Educators 37.69 0.18 0.48% -7.62%
Heritage 2.93 0.15 5.40% -57.23%
Kemper 48.75 0.81 1.69% -27.43%
Mercury General 34.88 0.69 2.02% -41.78%
Marsh & McLennan Companies 172.93 -0.23 -0.13% 11.91%
Old Republic International 23.70 0.04 0.17% -9.26%
Progressive 122.49 0.48 0.39% 28.03%
ProAssurance 23.04 -0.47 -2.00% -6.30%
RLI 117.77 0.62 0.53% 7.92%
Renaissancere 137.29 0.97 0.71% -15.93%
Selective 83.23 0.49 0.59% -1.78%
Hanover 137.34 1.70 1.25% -3.38%
Travelers Companies 173.52 1.36 0.79% 9.20%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Willis Towers Watson PLC 219.46 -0.35 -0.16% 1.59%
W.R. Berkley 66.60 0.32 0.48% -10.87%

Ár Nap Év
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%