Kemper - Részvényárfolyam

Chart
Quotes

KMPR

65.15

Napi Változás:

0.04 0.06%

Évi:

-16.46%

Ok

width

height

		Ár			Nap	Év	Dátum
AAME	Atlantic American	1.93		-0.05	-2.60%	-26.24%	2020-09-24
AIG	AIG	26.61		0.18	0.66%	-52.39%	2020-09-24
AIZ	Assurant	118.28		-0.45	-0.38%	-6.72%	2020-09-24
ALL	Allstate	90.84		1.22	1.36%	-15.97%	2020-09-24
HIG	Hartford Financial Services	35.38		0.09	0.26%	-41.63%	2020-09-24
KMPR	Kemper	65.15		0.04	0.06%	-16.46%	2020-09-24
MCY	Mercury General	41.09		-0.13	-0.32%	-25.98%	2020-09-24
PGR	Progressive	92.20		1.01	1.11%	19.69%	2020-09-24

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1451		0.36	0.02%	-6.37%	2020-09-24

KMPR:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.16669	0.0008	-0.07%
GBPUSD	1.27513	0.0003	-0.02%
AUDUSD	0.70519	0.0004	-0.06%
NZDUSD	0.65445	0.0007	-0.11%
USDJPY	105.50	0.0640	0.06%
USDCNY	6.81939	0.0051	0.07%
USDCHF	0.92725	0.0007	0.07%
USDCAD	1.33553	0.0008	0.06%
USDMXN	22.1257	0.0073	0.03%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5082	0.0861	-1.54%
USDRUB	77.1358	0.0675	0.09%
DXY	94.359	0.0045	0.00%
BTCUSD	10,721.44	23	-0.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,934	119	0.44%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,980	84	0.77%
NIKKEI 225	23,216	128	0.56%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,966	90	1.53%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,421.85	12.46	0.88%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3700	0.07	0.17%
Brent	41.9600	0.02	0.05%
Natural gas	2.1830	0.02	-1.09%
Gasoline	1.1968	0.00	0.23%
Heating oil	1.1184	0.00	0.18%
Gold	1,865.25	3.40	-0.18%
Silver	22.955	0.26	-1.12%
Copper	2.9800	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	2.75	0.28%
Wheat	549.5000	1.50	-0.27%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]