KMPR Kemper | Részvényárfolyam

Name: KMPR Kemper | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,KMPR,Kemper,Részvényárfolyam,5/24/2020.

KMPR

62.43

Napi Változás:

-0.09 -0.14%

Évi:

-26.93%

width

height

Preview

		Ár		Nap	Év	Dátum
AAME	Atlantic American	1.95	0.14	7.73%	-19.93%	2020-05-22
AIG	AIG	28.89	0.08	0.28%	-44.52%	2020-05-22
AIZ	Assurant	101.37	0.29	0.29%	0.70%	2020-05-22
ALL	Allstate	94.82	0.69	0.73%	-0.28%	2020-05-22
HIG	Hartford Financial Services	36.99	-0.12	-0.32%	-29.49%	2020-05-22
KMPR	Kemper	62.43	-0.09	-0.14%	-26.93%	2020-05-22
MCY	Mercury General	39.24	-0.01	-0.03%	-29.64%	2020-05-22
PGR	Progressive	74.72	-0.30	-0.40%	-6.00%	2020-05-22

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Tényleges	Chg	%Chg
Dow Jones	24,572	107	0.44%
S&P 500	2,970	15	0.49%
NASDAQ 100	9,464	50	0.53%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09041	0.0001	0.00%
GBPUSD	1.21841	0.0026	0.22%
AUDUSD	0.65403	0.0005	0.07%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.69	0.0920	0.09%
USDCNY	7.15008	0.0026	0.04%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.736	0.1265	-0.13%
USDKRW	1,241.58	9.6180	0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	33.0000	0.25	-0.75%
Brent	34.7700	0.36	-1.02%
Natural gas	1.7160	0.02	-1.32%
Gasoline	1.0252	0.01	-0.79%
Heating oil	0.9832	0.01	-0.90%
Gold	1,731.95	2.85	-0.16%
Silver	17.1450	0.06	-0.32%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]