KMPR

72.53

Napi Változás:

0.58%

Évi:

10.35%

Ár Nap Év
Atlantic American 4.28 0.10 2.39% 127.66%
Arch Capital 39.29 0.28 0.72% 28.36%
American Financial 124.89 0.79 0.64% 100.37%
AIG 52.02 0.45 0.87% 57.45%
Assurant 162.85 0.77 0.48% 52.15%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Berkshire Hathaway B 286.82 1.91 0.67% 58.28%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CNA Financial 47.71 0.23 0.48% 46.57%
eHealth 62.29 0.68 1.10% -40.90%
Erie Indemnity 189.70 -0.13 -0.07% 6.73%
Enstar 248.26 2.93 1.19% 59.01%
First American Financial 66.01 0.74 1.13% 31.02%
Federated National 4.23 -0.03 -0.70% -63.88%
HFF 65.12 0.24 0.37% 62.68%
Hartford Financial Services 65.12 0.24 0.37% 62.68%
Horace Mann Educators 38.53 0.26 0.68% 6.00%
Heritage 8.75 -0.05 -0.57% -28.22%
Kemper 72.53 0.42 0.58% 10.35%
Mercury General 60.66 0.58 0.97% 49.30%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
National General 34.18 0 0% 54.94%
Old Republic International 26.39 0.28 1.07% 60.62%
Progressive 93.50 -0.52 -0.55% 22.06%
ProAssurance 24.33 0.08 0.33% 71.46%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 145.00 -4.49 -3.00% -20.53%
Selective 74.70 -0.83 -1.10% 48.69%
State Auto Financial 13.25 -4.73 -26.31% -26.27%
Hanover 139.83 1.25 0.90% 38.72%
Travelers Companies 154.48 0.46 0.30% 36.31%
United Insurance Holdings 5.72 -0.12 -2.05% -25.13%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 55.88 -19.47 -25.84% -1.71%

Ár Nap Év
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%