Kemper - Részvényárfolyam

Részvényárfolyam
61.60
Napi Változás
0.01 0.02%
Havi
9.14%
Évi
1.99%
Q2 Előrejelzés
60.15


Ár Chg Nap Év Dátum
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.87 -8.10 -6.23% -6.67% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Axis Capital 100.07 0.22 0.22% 43.33% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.31 0.06 0.12% 7.88% 2025-05-07
Erie Indemnity 362.90 1.82 0.50% -10.28% 2025-05-07
Enstar 334.03 0.53 0.16% 10.84% 2025-05-07
First American Financial 61.17 -0.08 -0.13% 12.01% 2025-05-07
Hartford Financial Services 127.82 0.96 0.75% 28.08% 2025-05-07
Horace Mann Educators 41.70 0.09 0.22% 6.46% 2025-05-07
Kemper 61.60 0.01 0.02% 1.99% 2025-05-07
Mercury General 56.78 -2.19 -3.71% -0.14% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
Old Republic International 38.14 0.08 0.21% 22.48% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.97 0.01 0.04% 56.05% 2025-05-07
RLI 74.08 -0.54 -0.72% 0.74% 2025-05-07
Selective 89.44 0.36 0.40% -9.66% 2025-05-07
Hanover 166.87 -0.37 -0.22% 23.18% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07

Ár Nap Év Dátum
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07