Kemper

KMPR

73.91

Napi Változás:

-1.11 -1.48%

Éves Változás:

-0.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ALL	Allstate	107.49		-0.58	-0.54%	12.26%	34.5B	2019-10-16
HIG	Hartford Financial Services	58.90		-0.59	-0.99%	25.96%	17.9B	2019-10-16
PGR	Progressive	72.87		-2.10	-2.80%	4.56%	41.2B	2019-10-16
AIZ	Assurant	125.45		-0.01	-0.01%	18.48%	6.57B	2019-10-16
AAME	Atlantic American	2.47		0.07	2.92%	-12.10%	51.6M	2019-10-16
MCY	Mercury General	54.00		-0.63	-1.15%	8.48%	2.79B	2019-10-16
AIG	AIG	54.34		-0.34	-0.62%	11.79%	48.3B	2019-10-16
KMPR	Kemper	73.91		-1.11	-1.48%	-0.44%	5.17B	2019-10-16

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11164	0.0046	0.42%
GBPUSD	1.28038	0.0026	-0.20%
AUDUSD	0.68224	0.0066	0.98%
NZDUSD	0.63338	0.0043	0.68%
USDJPY	108.72	0.0330	-0.03%
USDCNY	7.08000	0.0181	-0.25%
USDCHF	0.98869	0.0061	-0.61%
USDCAD	1.31583	0.0043	-0.32%
USDMXN	19.1577	0.0438	-0.23%
USDINR	71.1620	0.1891	-0.27%
USDBRL	4.1488	0.0017	-0.04%
USDRUB	63.9884	0.1171	-0.18%
DXY	97.734	0.2678	-0.27%
BTCUSD	8,047.81	52	0.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,049	49	0.18%
S&P 500	3,002	12	0.41%
NASDAQ 100	7,972	52	0.66%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	63	0.88%
DAX	12,715	46	0.36%
CAC 40	5,701	5	0.08%
FTSE MIB	22,505	77	0.34%
IBEX 35	9,396	12	0.13%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
South Korea	1.58	0.046	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0837	0.16	-0.30%
Brent	59.2819	0.18	-0.30%
Natural gas	2.3252	0.03	1.13%
Gasoline	1.6087	0.01	-0.87%
Heating oil	1.9327	0.01	-0.33%
Gold	1,492.57	0.73	0.05%
Silver	17.4985	0.10	0.58%
Copper	2.5873	0.01	0.48%
Soybeans	933.1758	5.50	0.59%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.8320	0.53	-0.47%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lumber	380.20	0.30	0.08%
[+]