Cincinnati Financial - Részvényárfolyam

Részvényárfolyam
140.24
Napi Változás
1.85 1.34%
Havi
4.88%
Évi
18.51%
Q1 Előrejelzés
139.25


Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
Employers 48.64 0.41 0.85% 9.35% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fairfax Financial 1,959.36 -5.01 -0.26% 31.40% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
HCI 138.66 4.84 3.62% 23.36% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Mercury General 53.99 0.08 0.15% 14.53% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
Everest Re 354.02 -3.65 -1.02% -7.70% 2025-03-11
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.16% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11