Price

103.68

Napi Változás:

-0.10%

Évi:

25.93%

Ár Nap Év
Sompo Japan Nip 4,235.00 31.00 0.74% 13.97%
Arch Capital 37.93 0.03 0.08% 28.32%
American Equity Investment Life 32.34 0.54 1.70% 39.16%
American Financial 123.77 -0.04 -0.03% 95.44%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.55 -0.20 -0.42% 48.36%
Arthur J. Gallagher 140.53 0.87 0.62% 44.10%
Allstate 128.49 0.33 0.26% 32.93%
Amerisafe 61.28 1.02 1.69% 1.22%
AON 233.82 -0.18 -0.08% 23.71%
Axis Capital 49.06 0.19 0.39% 12.83%
Brown & Brown 52.89 0.43 0.82% 28.31%
Chubb 159.41 0.38 0.24% 23.21%
Cincinnati Financial 117.34 0.48 0.41% 83.95%
CNA Financial 45.43 -0.22 -0.48% 42.48%
Donegal 15.00 -0.04 -0.23% 9.61%
Employers 42.40 0.25 0.59% 44.66%
HFF 61.87 -0.28 -0.45% 56.59%
Horace Mann Educators 38.58 0.03 0.08% 6.57%
Kemper 71.65 0.17 0.24% 1.78%
Lincoln National 61.69 -0.10 -0.16% 59.53%
Markel 1,186.44 2.29 0.19% 11.11%
Marsh & McLennan Companies 136.73 0.39 0.29% 29.28%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
National General 34.18 0 0% 54.94%
NMI 23.00 0.03 0.13% 32.37%
Progressive 94.94 0.34 0.36% 18.59%
ProAssurance 23.69 -0.06 -0.25% 70.80%
Radian 22.78 -0.07 -0.31% 42.64%
RLI 103.68 -0.10 -0.10% 25.93%
Renaissancere 145.39 0.87 0.60% -16.14%
Safety 78.85 -0.43 -0.54% 5.40%
Selective 77.75 0.74 0.96% 49.98%
Hanover 134.42 0.39 0.29% 32.21%
Travelers Companies 148.54 -0.11 -0.07% 27.84%
United Fire 27.35 -0.35 -1.26% 2.82%
United Insurance Holdings 5.92 -0.12 -1.99% -19.13%
Universal 13.87 0.20 1.46% -19.31%
Willis Towers Watson PLC 230.41 0.23 0.10% 18.78%
W.R. Berkley 74.42 0.07 0.09% 28.88%
White Mountains 1,129.19 -0.81 -0.07% 27.77%
Alleghany 671.83 -2.23 -0.33% 37.10%

Ár Nap Év
US2000 2295 9.85 0.43% 59.51%
US400 2674 2.46 0.09% 49.20%