RLI - Részvényárfolyam

Részvényárfolyam
74.62
Napi Változás
0.24 0.32%
Havi
3.02%
Évi
1.98%
Q2 Előrejelzés
73.05


Ár Chg Nap Év Dátum
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
Arch Capital 92.86 0.25 0.27% -5.55% 2025-05-06
American Financial 129.95 0.84 0.65% -0.09% 2025-05-06
Assured Guaranty 89.78 0.14 0.16% 13.67% 2025-05-06
AIG 82.90 -0.14 -0.17% 3.65% 2025-05-06
Arthur J. Gallagher 337.57 1.96 0.58% 37.80% 2025-05-06
Allstate 201.75 1.33 0.66% 20.08% 2025-05-06
AON 358.49 2.69 0.76% 24.37% 2025-05-06
Axis Capital 100.11 0.52 0.52% 50.14% 2025-05-06
Brown & Brown 110.76 0.32 0.29% 31.68% 2025-05-06
Chubb 289.35 1.49 0.52% 14.86% 2025-05-06
Cincinnati Financial 144.47 0.53 0.37% 23.30% 2025-05-06
CNA Financial 48.07 -0.01 -0.01% 7.91% 2025-05-06
Employers 48.68 0.53 1.10% 13.18% 2025-05-06
Horace Mann Educators 41.88 -0.35 -0.82% 9.28% 2025-05-06
Kemper 61.67 0.51 0.83% 1.96% 2025-05-06
Lincoln National 33.00 0.05 0.14% 13.19% 2025-05-06
Markel 1,879.07 11.74 0.63% 18.00% 2025-05-06
Marsh & McLennan Companies 226.52 -0.10 -0.04% 12.51% 2025-05-06
MGIC Investment 26.04 -0.01 -0.02% 24.27% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Progressive 282.58 0.39 0.14% 31.19% 2025-05-06
ProAssurance 22.97 -0.01 -0.04% 66.21% 2025-05-06
Radian 33.68 -0.21 -0.62% 7.57% 2025-05-06
RLI 74.62 0.24 0.32% 1.98% 2025-05-06
Safety 77.69 -0.25 -0.32% -4.26% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.77 -0.60 -0.35% 24.52% 2025-05-06
Travelers Companies 267.83 0.06 0.02% 23.33% 2025-05-06
Willis Towers Watson 308.47 -0.90 -0.29% 21.04% 2025-05-06
W.R. Berkley 72.75 0.23 0.32% -7.40% 2025-05-06
White Mountains 1,785.53 -0.44 -0.02% -3.76% 2025-05-06

Ár Nap Év Dátum
US2000 1982 -22.16 -1.11% -4.00% 2025-05-06
US400 2907 -18.14 -0.62% -2.31% 2025-05-06