Price

100.72

Napi Változás:

-1.85%

Évi:

19.59%

Ár Nap Év
Sompo Japan Nip 5,125.00 -21.00 -0.41% 37.14%
Arch Capital 39.05 -0.31 -0.79% 35.26%
American Equity Investment Life 29.52 -0.43 -1.43% 34.86%
American Financial 128.03 -2.45 -1.88% 93.55%
Assured Guaranty 47.20 0.06 0.13% 132.86%
AIG 56.15 -0.88 -1.54% 105.75%
Arthur J. Gallagher 149.36 -2.97 -1.95% 42.56%
Allstate 127.77 -2.63 -2.02% 36.74%
Amerisafe 55.71 -1.13 -1.99% -2.64%
AON 287.97 -6.03 -2.05% 40.41%
Axis Capital 45.32 -0.79 -1.71% 0.22%
Brown & Brown 55.88 -1.44 -2.51% 23.71%
Chubb 174.83 -3.52 -1.97% 52.90%
Cincinnati Financial 115.77 -2.71 -2.29% 48.63%
CNA Financial 42.18 -0.59 -1.38% 41.21%
Donegal 14.38 -0.01 -0.07% 2.28%
Employers 39.14 -0.84 -2.10% 30.34%
HFF 70.69 -0.19 -0.27% 93.51%
Horace Mann Educators 40.19 -0.34 -0.84% 19.97%
Kemper 67.24 -0.97 -1.42% 0.36%
Lincoln National 71.20 -0.63 -0.88% 130.12%
Markel 1,200.25 -19.75 -1.62% 23.72%
Marsh & McLennan Companies 152.55 -3.96 -2.53% 33.76%
MGIC Investment 15.09 -0.22 -1.44% 72.65%
National General 34.18 0 0% 54.94%
NMI 22.55 -0.03 -0.13% 28.56%
Progressive 90.00 -0.66 -0.73% -4.41%
ProAssurance 23.91 0.46 1.96% 54.46%
Radian 22.73 -0.08 -0.35% 55.79%
RLI 100.72 -1.90 -1.85% 19.59%
Renaissancere 138.57 -1.23 -0.88% -17.76%
Safety 78.67 -1.13 -1.41% 12.29%
Selective 77.18 -2.27 -2.86% 52.68%
Hanover 131.46 -1.47 -1.10% 42.89%
Travelers Companies 153.17 -3.05 -1.95% 42.56%
United Fire 22.65 -0.45 -1.90% 11.25%
United Insurance Holdings 3.44 -0.20 -5.49% -44.87%
Universal 13.01 -0.08 -0.61% -4.97%
Willis Towers Watson PLC 229.05 -2.54 -1.09% 10.07%
W.R. Berkley 72.55 -0.90 -1.22% 18.99%
White Mountains 1,086.87 -3.29 -0.30% 40.24%
Alleghany 626.03 -2.83 -0.45% 20.33%

Ár Nap Év
US2000 2238 -42.61 -1.87% 48.76%
US400 2685 -38.29 -1.41% 45.24%