RLI - Részvényárfolyam

Részvényárfolyam
77.63
Napi Változás
-0.13 -0.17%
Havi
1.32%
Évi
12.61%
Q2 Előrejelzés
74.71


Ár Chg Nap Év Dátum
Sompo Japan Nip 4,353.00 49.00 1.14% 44.43% 2025-04-16
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Financial 127.04 -1.47 -1.14% 0.09% 2025-04-15
Assured Guaranty 81.92 -0.08 -0.10% 4.46% 2025-04-15
AIG 82.02 0.50 0.61% 12.26% 2025-04-15
Arthur J. Gallagher 335.03 -8.49 -2.47% 44.21% 2025-04-15
Allstate 194.48 -1.07 -0.55% 18.42% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Axis Capital 94.54 -0.01 -0.01% 54.35% 2025-04-15
Brown & Brown 119.47 -1.52 -1.25% 47.32% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
CNA Financial 48.31 -0.17 -0.35% 11.67% 2025-04-15
Employers 48.31 0.25 0.52% 13.59% 2025-04-15
Horace Mann Educators 40.75 0.24 0.59% 18.05% 2025-04-15
Kemper 58.57 0.49 0.84% 3.90% 2025-04-15
Lincoln National 30.26 0.28 0.93% 8.69% 2025-04-15
Markel 1,781.05 -7.20 -0.40% 25.10% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
MGIC Investment 24.29 -0.01 -0.04% 24.56% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
ProAssurance 23.25 -0.06 -0.26% 81.36% 2025-04-15
Radian 32.37 -0.28 -0.86% 9.80% 2025-04-15
RLI 77.63 -0.13 -0.17% 12.61% 2025-04-15
Safety 77.18 -0.07 -0.09% -3.21% 2025-04-15
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Hanover 159.80 0.39 0.24% 23.77% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15
W.R. Berkley 68.26 -1.09 -1.57% -16.90% 2025-04-15
White Mountains 1,759.02 -8.18 -0.46% 2.92% 2025-04-15

Ár Nap Év Dátum
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15