Részvényárfolyam
77.61
Napi Változás
2.52%
Évi
-6.27%

Ár Nap Év
Arch Capital 43.81 0.26 0.60% 7.96%
American Financial 128.09 2.27 1.80% -2.90%
Assured Guaranty 51.67 1.59 3.17% 6.01%
AIG 51.83 0.71 1.39% 1.73%
Arthur J. Gallagher 178.51 2.02 1.14% 28.37%
Allstate 117.00 3.08 2.70% -10.56%
Amerisafe 46.96 0.69 1.49% -18.71%
AON 287.53 1.78 0.62% 9.95%
Axis Capital 50.56 1.25 2.54% -2.92%
Brown & Brown 64.90 0.59 0.92% 19.13%
Chubb 185.32 0.23 0.12% 5.92%
Cincinnati Financial 97.26 1.76 1.84% -18.47%
Donegal 14.47 0.11 0.77% -5.61%
Employers 38.76 0.28 0.73% -6.83%
Erie Indemnity 214.69 3.20 1.51% 18.03%
Federated National 0.30 -0.01 -4.40% -87.60%
HCI 72.17 1.43 2.02% -37.59%
HFF 64.16 1.03 1.63% -3.37%
Hartford Financial Services 64.16 1.03 1.63% -3.37%
Horace Mann Educators 35.20 1.42 4.20% -12.13%
Heritage 3.50 1.07 44.03% -51.66%
Kemper 43.73 1.11 2.60% -33.49%
Mercury General 32.32 -0.10 -0.31% -45.75%
Markel 1,167.94 -13.92 -1.18% -7.10%
Marsh & McLennan Companies 165.60 0.29 0.18% 10.48%
Progressive 118.28 1.50 1.28% 22.04%
ProAssurance 22.01 0.48 2.23% 2.80%
Everest Re 255.66 3.85 1.53% -2.67%
RLI 109.05 1.31 1.22% -0.78%
Renaissancere 125.30 -0.11 -0.09% -19.38%
Selective 77.61 1.91 2.52% -6.27%
Stewart Information Services 52.83 -0.10 -0.19% -9.89%
Hanover 126.82 1.93 1.55% -7.81%
Travelers Companies 158.96 1.26 0.80% 4.02%
United Fire 27.81 2.52 9.96% 4.59%
United Insurance Holdings 1.06 0.07 7.07% -74.52%
Universal 12.62 0.01 0.08% -11.62%
Willis Towers Watson PLC 208.81 -1.28 -0.61% -3.32%
W.R. Berkley 61.83 0.65 1.06% -15.84%
Zurich 419.50 2.50 0.60% 10.11%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%