PRA

23.25

Napi Változás:

-2.72%

Évi:

67.99%

Ár Nap Év
Arch Capital 37.12 -1.39 -3.61% 26.56%
American Equity Investment Life 30.61 -1.30 -4.07% 32.11%
American Financial 120.99 -0.89 -0.73% 91.05%
Aflac 52.08 -1.38 -2.58% 42.30%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.85 -1.92 -3.94% 47.28%
Assurant 150.87 -3.73 -2.41% 41.96%
Arthur J. Gallagher 137.56 -1.84 -1.32% 45.20%
Allstate 124.04 -2.51 -1.98% 25.64%
Amerisafe 59.27 -2.52 -4.08% -2.55%
AON 230.10 -2.74 -1.18% 23.19%
Brown & Brown 51.81 -0.82 -1.56% 25.97%
Chubb 156.01 -4.26 -2.66% 21.93%
Donegal 14.76 -0.33 -2.19% 9.33%
Employers 41.06 -1.62 -3.80% 37.69%
Federated National 3.92 -0.26 -6.22% -65.52%
Global Indemnity 27.64 -1.15 -3.99% 22.14%
Hallmark Financial Services 4.35 -0.07 -1.58% 26.09%
HCI 79.24 -16.93 -17.60% 78.19%
HFF 60.85 -2.01 -3.20% 52.20%
Horace Mann Educators 34.08 -3.39 -9.05% -4.54%
Heritage 8.42 -0.36 -4.10% -31.27%
Kemper 69.65 -1.42 -2.00% -0.19%
Mercury General 55.36 -2.95 -5.06% 36.32%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 134.31 -2.53 -1.85% 29.67%
Old Republic International 24.31 -1.05 -4.14% 48.05%
Progressive 92.31 0.47 0.51% 13.98%
ProAssurance 23.25 -0.65 -2.72% 67.99%
RLI 101.46 -2.57 -2.47% 23.85%
Safety 68.21 -12.20 -15.17% -9.34%
Selective 74.47 -1.80 -2.36% 44.91%
State Auto Financial 16.51 -1.14 -6.46% -4.35%
Hanover 129.30 -3.63 -2.73% 26.20%
Travelers Companies 144.76 -4.11 -2.76% 24.19%
United Fire 26.00 -2.19 -7.77% -3.78%
United Insurance Holdings 5.73 -0.57 -9.05% -20.20%
Universal 13.17 -0.79 -5.66% -23.87%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%
White Mountains 1,116.41 -5.85 -0.52% 27.40%
Alleghany 555.43 -123.02 -18.13% 14.42%