Willis Towers Watson - Részvényárfolyam

Ár Chg Nap Év Dátum
ACGL Arch Capital 91.90 -1.22 -1.30% 24.38% 2024-04-26
ACN Accenture 308.04 -0.94 -0.30% 11.83% 2024-04-26
ADP ADP 244.79 -1.42 -0.58% 16.11% 2024-04-26
AEL American Equity Investment Life 56.34 0.13 0.23% 47.84% 2024-04-26
AFG American Financial 127.65 -1.06 -0.82% 5.09% 2024-04-26
AFL Aflac 83.73 -0.11 -0.13% 20.53% 2024-04-26
AGO Assured Guaranty 78.75 0.82 1.05% 47.22% 2024-04-26
AIG AIG 74.70 0.02 0.03% 43.27% 2024-04-26
AIZ Assurant 173.64 -0.20 -0.12% 44.74% 2024-04-26
AJG Arthur J. Gallagher 234.32 -2.73 -1.15% 12.09% 2024-04-26
ALL Allstate 170.03 -2.34 -1.36% 47.53% 2024-04-26
AMP Ameriprise Financial 411.03 -0.03 -0.01% 35.92% 2024-04-26
AON AON 279.56 -27.26 -8.88% -16.01% 2024-04-26
AXS Axis Capital 61.12 -0.78 -1.26% 6.87% 2024-04-26
BRO Brown & Brown 81.62 -0.76 -0.92% 27.45% 2024-04-26
CB Chubb 246.52 0.29 0.12% 23.86% 2024-04-26
CINF Cincinnati Financial 110.51 -7.90 -6.67% 6.66% 2024-04-26
CNA CNA Financial 43.06 -0.60 -1.37% 13.67% 2024-04-26
ERIE Erie Indemnity 382.64 2.38 0.63% 75.40% 2024-04-26
KMPR Kemper 57.52 -1.19 -2.03% 10.87% 2024-04-26
LNC Lincoln National 27.68 -0.37 -1.32% 31.97% 2024-04-26
MKL Markel 1,444.71 -6.24 -0.43% 10.16% 2024-04-26
MMC Marsh & McLennan Companies 198.68 -2.70 -1.34% 10.72% 2024-04-26
MTG MGIC Investment 20.59 0.23 1.13% 46.34% 2024-04-26
PFG Principal Financial 78.78 -2.24 -2.76% 5.51% 2024-04-26
PGR Progressive 208.68 -1.19 -0.57% 55.92% 2024-04-26
PRA ProAssurance 13.19 -0.46 -3.37% -24.93% 2024-04-26
PRI Primerica 215.07 -3.53 -1.61% 22.09% 2024-04-26
RDN Radian 30.54 0.23 0.76% 31.13% 2024-04-26
RE Everest Re 364.88 -1.75 -0.48% -2.40% 2024-04-26
RHI Robert Half International 69.24 -1.49 -2.11% -5.32% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
THG Hanover 130.67 -0.69 -0.52% 12.10% 2024-04-26
TRV Travelers Companies 214.17 0.52 0.24% 21.27% 2024-04-26
UNM Unum 50.89 -0.48 -0.92% 23.30% 2024-04-26
VOYA Voya Financial 68.31 0.37 0.54% -8.96% 2024-04-26
WRB W.R. Berkley 76.93 -1.04 -1.33% 33.09% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15930 318.61 2.04% 31.20% 2024-04-26
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26