Primerica

PRI

124.20

Napi Változás:

0.33 0.27%

Éves Változás:

9.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MET	MetLife	46.37		0.42	0.91%	3.83%	47.6B	2019-10-17
LNC	Lincoln National	58.99		0.48	0.82%	-7.54%	14.8B	2019-10-17
FFG	FBL Financial Group	56.91		-0.24	-0.42%	-19.99%	1.96B	2019-10-17
KCLI	Kansas City Life	34.97		2.50	7.71%	-6.62%	392M	2019-10-16
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
CIA	Citizens	6.88		-0.01	-0.15%	-11.11%	418M	2019-10-17
ALL	Allstate	108.22		0.73	0.68%	12.13%	34.5B	2019-10-17
PRI	Primerica	124.20		0.33	0.27%	9.74%	5.47B	2019-10-17

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11236	0.0054	0.48%
GBPUSD	1.28060	0.0024	-0.19%
AUDUSD	0.68234	0.0067	1.00%
NZDUSD	0.63386	0.0048	0.76%
USDJPY	108.60	0.1460	-0.13%
USDCNY	7.07879	0.0193	-0.27%
USDCHF	0.98826	0.0065	-0.66%
USDCAD	1.31612	0.0040	-0.30%
USDMXN	19.1494	0.0521	-0.27%
USDINR	71.1130	0.2381	-0.33%
USDBRL	4.1295	0.0210	-0.51%
USDRUB	64.0023	0.1032	-0.16%
DXY	97.680	0.3222	-0.33%
BTCUSD	8,058.03	62	0.78%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,051	51	0.19%
S&P 500	3,002	13	0.43%
NASDAQ 100	7,967	47	0.59%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,228	60	0.84%
DAX	12,702	33	0.26%
CAC 40	5,696	0	-0.01%
FTSE MIB	22,502	74	0.33%
IBEX 35	9,386	2	0.02%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.25	0.002	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8127	0.60	-1.12%
Brent	58.9792	0.56	-0.94%
Natural gas	2.3343	0.04	1.52%
Gasoline	1.6010	0.03	-1.59%
Heating oil	1.9225	0.02	-0.90%
Gold	1,489.58	3.14	0.21%
Silver	17.5095	0.15	0.87%
Copper	2.5988	0.02	0.85%
Soybeans	936.9951	8.75	0.94%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.9217	0.45	-0.40%
Cotton	64.78	0.24	0.37%
Rice	12.0000	0.02	0.17%
Coffee	94.30	0.75	0.80%
[+]