PRI

145.15

Napi Változás:

-0.58%

Évi:

20.13%

Ár Nap Év
Aegon 4.25 0.03 0.71% 38.89%
American Equity Investment Life 31.83 -0.06 -0.19% 25.61%
Aflac 55.10 0.40 0.73% 57.16%
AIG 47.31 -0.05 -0.11% 59.19%
Arthur J. Gallagher 139.62 0.44 0.32% 32.42%
Allstate 130.01 0.25 0.19% 35.09%
Ameriprise Financial 256.36 -2.06 -0.80% 64.66%
Brown & Brown 54.45 0.21 0.39% 19.78%
Citizens 5.44 0.11 2.05% -4.56%
CNO Financial Group 22.70 0.11 0.49% 48.37%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 92.26 -0.44 -0.47% 15.98%
Genworth Financial 3.34 -0.01 -0.30% 59.05%
Great West Lifeco 37.45 -0.09 -0.24% 56.69%
HFF 64.87 0.45 0.70% 54.45%
Industrial Alliance 68.73 -0.29 -0.42% 49.74%
Independence 43.55 -0.67 -1.52% 31.33%
Kansas City Life 43.30 0 0% 50.61%
China Life 8.40 -0.06 -0.71% -30.12%
Lincoln National 60.82 0.03 0.05% 66.58%
MetLife 57.73 -0.10 -0.17% 56.45%
Manulife Financial USA 19.25 -0.08 -0.41% 42.54%
Markel 1,198.30 -7.97 -0.66% 12.22%
Nn Group 41.91 0.11 0.25% 29.06%
National Western Life 205.35 0.36 0.18% 4.18%
Principal Financial 61.62 -0.36 -0.58% 42.51%
Power Of Canada 39.85 0.03 0.08% 67.02%
Primerica 145.15 -0.85 -0.58% 20.13%
Prudential Financial 100.70 0.50 0.50% 59.13%
Prudential Public 38.10 0.55 1.46% 24.88%
Reinsurance Of America 109.88 -1.20 -1.08% 19.40%
Sun Life Financial USA 51.83 -0.20 -0.38% 21.35%
Torchmark 92.34 -0.36 -0.39% 17.36%
Unum 27.02 -0.17 -0.62% 59.60%
Voya Financial 64.99 0.59 0.92% 29.57%
Willis Towers Watson PLC 209.32 5.36 2.63% 2.24%

Ár Nap Év
US2000 2202 -13.63 -0.62% 45.13%
US400 2688 -3.65 -0.14% 41.91%