Részvényárfolyam
19.27
Napi Változás
-0.03 -0.16%
Havi
-4.18%
Évi
-28.31%
Q1 Előrejelzés
19.12
Ár Nap Év Dátum
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AGN Aegon 5.67 0.01 0.25% 44.44% 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.49 0.09 0.33% 25.70% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.38 -0.22 -0.19% 6.54% 2024-03-28
GNW Genworth Financial 6.46 0.06 0.86% 28.84% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
NWLI National Western Life 491.86 0.32 0.06% 104.95% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
XLB Materials Select Sectordr 92.89 0.25 0.27% 17.84% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28