Ár Nap Év
AIA Group 77.10 0.10 0.13% -17.27%
Ping An Insurance 41.05 -0.13 -0.32% -25.53%
China Life Insurance 26.30 -0.20 -0.75% -7.75%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
Aflac 59.58 0.15 0.25% 6.18%
Aegon 4.41 0.07 1.68% 16.00%
AIG 52.27 0.44 0.85% 0.81%
Allstate 118.29 1.29 1.10% -10.85%
Allianz 177.84 1.20 0.68% -10.90%
Alerian Mlp 38.02 0.20 0.53% 17.53%
Aviva PLC 410.10 8.10 2.01% 2.45%
Citizens 3.91 0.06 1.56% -29.55%
CNO Financial Group 18.57 0.27 1.48% -19.26%
E-L FINANCIAL CORP. 810.00 -0.01 -0.001% -10.01%
Globe Life Inc 98.15 0.27 0.28% 4.10%
Genworth Financial 4.26 0.04 0.95% 15.76%
Great West Lifeco 31.30 0.20 0.64% -18.87%
HSBC Holdings 545.50 3.60 0.66% 32.81%
Industrial Alliance 70.52 0.08 0.11% -2.57%
Kansas City Life 31.75 -0.11 -0.35% -26.67%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Manulife Financial 23.65 0.07 0.30% -6.34%
National Western Life 198.25 -5.75 -2.82% -15.46%
Principal Financial 68.79 0.57 0.84% 5.91%
Power Of Canada 33.99 -0.72 -2.07% -19.24%
Primerica 129.06 0.46 0.36% -14.07%
Prudential Financial 97.30 0.79 0.82% -7.17%
Prudential Public 24.64 0.71 2.97% -37.70%
AXA 23.85 0.37 1.58% 0.34%
Schroders 2,960.00 26.00 0.89% -20.56%
Sun Life Financial 60.46 0.06 0.10% -7.96%
Unum 35.93 0.03 0.08% 35.18%
Materials Select Sectordr 77.54 0.43 0.56% -7.73%
Zurich 423.20 3.70 0.88% 9.52%