Prudential Public - Részvényárfolyam

Részvényárfolyam
20.12
Napi Változás
0.58 2.97%
Havi
-0.40%
Évi
13.87%
Q2 Előrejelzés
19.23


Ár Chg Nap Év Dátum
AIA 52.65 0.45 0.86% 14.46% 2025-04-15
Ping An Insurance 49.67 0.19 0.38% 29.48% 2025-04-15
China Life Insurance 35.90 0.02 0.06% 30.45% 2025-04-15
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
CNO Financial 37.85 1.06 2.88% 50.14% 2025-04-14
E-L Financial 1,303.48 126.23 10.72% 18.50% 2025-04-14
Globe Life 121.23 1.73 1.45% 117.22% 2025-04-14
Genworth Financial 6.68 0.14 2.14% 13.99% 2025-04-14
Great West Lifeco 52.59 1.59 3.12% 30.76% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Power Of Canada 48.46 0.98 2.06% 33.57% 2025-04-14
Primerica 258.13 6.17 2.45% 21.17% 2025-04-14
Prudential Financial 101.35 2.67 2.71% -6.48% 2025-04-14
Prudential Public 20.12 0.58 2.97% 13.87% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Schroders 310.60 8.40 2.78% -17.17% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Materials Select Sectordr 81.47 0.97 1.21% -8.96% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14