Részvényárfolyam
68.11
Napi Változás
0.49%
Évi
8.18%

Ár Nap Év
Arch Capital 44.73 -0.24 -0.53% 15.02%
American Equity Investment Life 38.03 0.12 0.32% 15.80%
Aflac 55.90 0.01 0.02% 4.39%
Aegon 4.23 -0.09 -1.99% 20.86%
AIG 51.81 -0.11 -0.21% 9.30%
Assurant 173.00 -0.01 -0.01% 11.03%
Arthur J. Gallagher 163.18 -2.05 -1.24% 15.57%
Allstate 125.70 -0.49 -0.39% -2.99%
Ameriprise Financial 243.76 -3.47 -1.40% -1.78%
AON 265.66 -5.86 -2.16% 9.37%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Chubb 194.41 -0.34 -0.17% 22.73%
Cigna 266.21 -1.67 -0.62% 12.47%
Citizens 4.20 0.12 2.94% -21.35%
CNO Financial Group 18.10 -0.10 -0.55% -22.72%
E-L FINANCIAL CORP. 819.50 19.50 2.44% -12.82%
Globe Life Inc 98.06 -0.80 -0.81% 3.05%
Genworth Financial 3.58 -0.08 -2.19% -8.67%
HFF 65.46 -0.31 -0.47% 5.44%
Industrial Alliance 62.57 0.75 1.21% -6.97%
Ing Groep 10.29 -0.14 -1.34% -22.40%
Kansas City Life 33.40 1.65 5.20% -24.09%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.74 0.16 0.25% 7.16%
Manulife Financial 22.50 0.37 1.67% -7.33%
Marsh & McLennan Companies 154.71 -4.22 -2.66% 9.77%
National Western Life 203.95 -3.95 -1.90% -11.42%
Principal Financial 68.11 0.33 0.49% 8.18%
Progressive 115.42 -1.14 -0.98% 17.25%
Primerica 119.89 -1.37 -1.13% -21.69%
Prudential 1,035.50 -17.00 -1.62% -24.61%
Prudential Financial 97.68 0.73 0.75% -3.98%
AXA 22.12 -0.17 -0.76% 3.44%
Everest Re 280.43 -2.60 -0.92% 10.84%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
Renaissancere 156.07 -1.65 -1.05% 4.65%
Sun Life Financial 59.42 0.37 0.63% -7.14%
Travelers Companies 167.47 -0.02 -0.01% 12.01%
Unum 34.44 0.23 0.67% 22.21%
Voya Financial 60.50 0.07 0.12% -0.49%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 69.09 -0.10 -0.14% -6.87%

Ár Nap Év
US500 3838 -78.56 -2.01% -10.70%