PFG

64.91

Napi Változás:

0.56%

Évi:

51.48%

Ár Nap Év
Arch Capital 39.50 -0.03 -0.08% 28.62%
American Equity Investment Life 33.14 0.58 1.78% 44.65%
Aflac 55.34 -0.05 -0.09% 50.42%
Aegon 3.74 -0.01 -0.19% 40.26%
AIG 51.92 0.39 0.76% 60.84%
Assurant 160.50 -0.34 -0.21% 51.36%
Arthur J. Gallagher 143.67 -0.87 -0.60% 46.08%
Allstate 131.37 -0.69 -0.52% 34.12%
Ameriprise Financial 254.94 0.02 0.01% 70.31%
AON 248.87 -2.95 -1.17% 29.67%
Axis Capital 51.93 0.05 0.10% 24.41%
Chubb 168.98 0.88 0.52% 30.29%
Cigna 236.99 -2.00 -0.84% 23.56%
Citizens 5.15 0.06 1.17% -6.70%
CNO Financial Group 24.85 0.11 0.44% 66.56%
E-L FINANCIAL CORP. 946.50 -2.51 -0.26% 39.19%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 103.60 -0.56 -0.54% 35.46%
Genworth Financial 4.27 0.04 0.94% 54.15%
HFF 64.53 -0.24 -0.37% 55.53%
Industrial Alliance 68.39 -0.14 -0.20% 43.89%
Independence 43.99 -0.58 -1.30% 52.27%
Ing Groep 13.72 0.02 0.15% 89.37%
Kansas City Life 44.75 -0.23 -0.51% 61.84%
Lincoln National 67.63 0.82 1.23% 66.04%
MetLife 64.16 0.39 0.61% 69.65%
Manulife Financial 24.65 -0.06 -0.24% 32.46%
Marsh & McLennan Companies 140.48 -0.15 -0.11% 29.43%
National Western Life 228.52 3.51 1.56% 9.31%
Principal Financial 64.91 0.36 0.56% 51.48%
Progressive 93.57 -0.18 -0.19% 18.13%
Primerica 155.52 -3.62 -2.27% 32.96%
Prudential 1,504.00 2.50 0.17% 27.62%
Prudential Financial 105.73 0.87 0.83% 65.67%
AXA 22.74 -0.01 -0.02% 20.29%
Everest Re 256.64 0.29 0.11% 18.86%
Reinsurance Of America 122.40 -0.84 -0.68% 45.20%
Renaissancere 150.57 -0.60 -0.40% -17.01%
Sun Life Financial 63.85 0.22 0.35% 27.75%
Travelers Companies 153.90 -0.68 -0.44% 34.04%
Unum 30.59 0.29 0.96% 79.73%
Voya Financial 64.41 0.23 0.36% 37.95%
Willis Towers Watson PLC 253.39 -2.22 -0.87% 28.39%
W.R. Berkley 76.78 0.75 0.99% 31.45%

Ár Nap Év
US500 4237 -8.62 -0.20% 36.12%