Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Globe Life Inc - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAME
Atlantic American
2.40
0.07
3.00%
26.32%
2021-01-19
AEG
Aegon
4.27
-0.11
-2.51%
-0.93%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AFL
Aflac
47.05
0.57
1.23%
-10.96%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
CIA
Citizens
5.85
-0.20
-3.31%
-11.09%
2021-01-19
CNO
CNO Financial Group
23.73
0.13
0.55%
32.05%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
57.95
1.00
1.76%
0.26%
2021-01-19
GNW
Genworth Financial
3.09
-0.02
-0.64%
-28.31%
2021-01-19
GWO
Great West Lifeco
31.22
-0.42
-1.33%
-9.06%
2021-01-19
IAG
Industrial Alliance
58.86
-1.05
-1.75%
-20.35%
2021-01-19
IHC
Independence
42.38
-0.01
-0.02%
1.58%
2021-01-19
KCLI
Kansas City Life
39.75
0.25
0.63%
23.26%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
LFC
China Life
11.58
0.28
2.48%
-14.16%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
MCY
Mercury General
53.55
0.82
1.56%
12.19%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MFC
Manulife Financial USA
19.31
0.28
1.47%
-6.35%
2021-01-19
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NWLI
National Western Life
209.02
3.02
1.47%
-25.48%
2021-01-19
PFG
Principal Financial
54.32
1.01
1.89%
-2.33%
2021-01-19
POW
Power Of Canada
31.12
-0.32
-1.02%
-7.77%
2021-01-19
PRI
Primerica
138.66
0.61
0.44%
9.69%
2021-01-19
PRU
Prudential Financial
84.86
1.25
1.50%
-11.13%
2021-01-19
PUK
Prudential Public
39.15
0.15
0.38%
7.03%
2021-01-19
RGA
Reinsurance Of America
112.87
1.54
1.38%
-28.35%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SLF
Sun Life Financial USA
48.09
1.36
2.91%
-0.43%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
VOYA
Voya Financial
59.92
0.41
0.69%
-4.48%
2021-01-19
Ár
Nap
Év
Dátum
SPX
S&P 500
3807
22.61
0.60%
14.67%
2021-01-20
GL:US
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Értékesítési És Adminisztrációs Költségek
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21545
0.0018
0.14%
GBPUSD
1.36693
0.0026
0.19%
AUDUSD
0.77370
0.0028
0.36%
NZDUSD
0.71451
0.0018
0.26%
USDJPY
103.74
0.1390
-0.13%
USDCNY
6.46585
0.0122
-0.19%
USDCHF
0.88774
0.0005
-0.06%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6103
0.0348
-0.18%
USDINR
73.0840
0.1060
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4222
0.2332
-0.32%
DXY
90.290
0.2083
-0.23%
BTCUSD
35,761.34
156
-0.44%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,073
77
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,562
120
0.54%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,583
184
0.37%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
Tényleges
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.3200
0.42
0.75%
Natural gas
2.5050
0.04
-1.61%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6062
0.01
0.47%
Gold
1,854.73
15.39
0.84%
Silver
25.484
0.29
1.17%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
28.25
-2.04%
Wheat
663.5000
8.75
-1.30%
Cotton
80.89
0.26
-0.32%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Tényleges
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]