E-L FINANCIAL CORP. - Részvényárfolyam

ELF

920.00

Napi Változás:

2.79%

Évi:

39.18%

Ár Nap Év
Aegon 4.73 0.06 1.28% 104.76%
American Equity Investment Life 27.79 0.07 0.25% 42.08%
Aflac 51.94 0.59 1.15% 45.82%
Assured Guaranty 46.19 -0.05 -0.11% 138.83%
Allianz 191.02 3.40 1.81% 17.15%
Axis Capital 45.42 0.37 0.82% 6.15%
Citizens 5.97 0.03 0.50% 15.25%
CNO Financial Group 22.58 0.42 1.89% 44.74%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 87.53 0.96 1.11% 13.07%
Genworth Financial 3.43 0.09 2.69% 13.20%
Great West Lifeco 38.66 0.09 0.22% 50.88%
Horace Mann Educators 39.23 0.61 1.58% 18.56%
Industrial Alliance 69.70 0.24 0.35% 50.38%
Independence 49.01 -0.20 -0.41% 39.23%
Kansas City Life 42.01 0 0% 31.28%
China Life 8.16 0.16 2.00% -28.30%
Lincoln National 64.45 1.65 2.63% 111.73%
MetLife 59.59 1.12 1.92% 65.12%
Manulife Financial USA 18.50 -0.12 -0.64% 33.48%
National General 34.18 0 0% 54.94%
National Western Life 205.18 2.78 1.37% 11.52%
Principal Financial 62.77 1.06 1.72% 66.10%
Power Of Canada 42.51 -0.01 -0.02% 60.78%
ProAssurance 22.76 -0.14 -0.61% 56.64%
Primerica 146.39 2.28 1.58% 31.82%
Prudential Financial 100.11 2.21 2.26% 61.57%
Prudential Public 38.75 1.54 4.13% 36.11%
RLI 101.09 0.47 0.47% 24.11%
Safety 78.97 1.19 1.53% 17.58%
Sun Life Financial USA 49.24 -0.32 -0.65% 21.25%
State Auto Financial 51.11 0.06 0.12% 282.27%
Travelers Companies 154.63 1.66 1.09% 43.86%
United Fire 22.99 0.44 1.94% 18.08%
United Insurance Holdings 3.32 0.13 4.08% -47.80%
Unum 23.73 0.32 1.37% 45.58%
Universal 12.95 0.34 2.69% -12.97%