E-L Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Aflac 107.75 0.75 0.70% 26.91% 2025-05-08
Assured Guaranty 88.46 0.81 0.92% 7.77% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Axis Capital 100.31 0.27 0.27% 43.67% 2025-05-08
CNO Financial 38.13 0.40 1.06% 37.95% 2025-05-08
Globe Life 121.70 0.74 0.61% 35.99% 2025-05-08
Genworth Financial 7.10 0.19 2.68% 7.18% 2025-05-08
Great West Lifeco 50.60 -0.54 -1.06% 17.57% 2025-05-08
Horace Mann Educators 41.92 0.21 0.50% 7.02% 2025-05-08
Industrial Alliance 133.61 -0.85 -0.63% 48.26% 2025-05-08
Lincoln National 33.79 -0.21 -0.62% 15.40% 2025-05-08
MetLife 78.76 2.00 2.60% 8.63% 2025-05-08
Principal Financial 79.11 1.56 2.01% -5.31% 2025-05-08
Power Of Canada 50.79 0.11 0.22% 25.72% 2025-05-08
ProAssurance 22.96 -0.01 -0.02% 55.94% 2025-05-08
Primerica 276.78 10.08 3.78% 26.86% 2025-05-08
Prudential Financial 104.17 3.01 2.97% -11.75% 2025-05-08
Prudential Public 22.02 -0.02 -0.09% 12.69% 2025-05-08
RLI 74.51 0.55 0.74% 1.33% 2025-05-08
Safety 77.87 0.86 1.12% -7.68% 2025-05-08
Travelers Companies 272.48 3.62 1.35% 24.12% 2025-05-08
Unum 81.47 0.89 1.10% 54.76% 2025-05-08