E-L FINANCIAL CORP. - Részvényárfolyam


Ár Nap Év
Aegon 4.90 -0.17 -3.35% -2.00%
American Equity Investment Life 41.54 -0.75 -1.77% 27.74%
Aflac 64.07 0.04 0.06% 11.39%
Assured Guaranty 55.52 0.16 0.29% 10.44%
Allianz 179.54 0.76 0.43% -9.64%
Axis Capital 54.33 0.23 0.43% 1.86%
Citizens 3.96 0.12 3.13% -31.37%
CNO Financial Group 19.91 0.01 0.05% -15.35%
Globe Life Inc 102.82 -0.44 -0.43% 6.80%
Genworth Financial 4.27 -0.14 -3.17% 16.67%
Great West Lifeco 32.40 -0.10 -0.31% -18.04%
Horace Mann Educators 37.51 -0.07 -0.19% -8.15%
Industrial Alliance 72.31 -0.83 -1.13% -3.61%
Kansas City Life 31.14 0.12 0.37% -28.43%
China Life 7.25 -0.15 -2.03% -14.30%
Lincoln National 50.40 -0.80 -1.56% -26.69%
MetLife 67.34 -0.47 -0.69% 8.65%
Manulife Financial USA 18.90 -0.22 -1.15% -5.64%
National Western Life 205.37 3.87 1.92% -12.24%
Principal Financial 79.13 -0.38 -0.48% 18.72%
Power Of Canada 35.33 -0.17 -0.48% -16.81%
ProAssurance 23.51 0.02 0.09% -4.12%
Primerica 135.66 -1.21 -0.88% -10.16%
Prudential Financial 104.82 -0.67 -0.64% -2.33%
Prudential Public 24.11 -0.51 -2.07% -40.85%
RLI 117.15 0.49 0.42% 7.68%
Safety 95.85 1.18 1.25% 15.47%
Sun Life Financial USA 47.93 -0.73 -1.50% -9.45%
Travelers Companies 172.16 0.60 0.35% 9.14%
United Fire 30.28 0.32 1.07% 11.90%
United Insurance Holdings 1.08 -0.02 -1.82% -73.33%
Unum 38.93 0.04 0.10% 46.08%
Universal 12.65 -0.22 -1.71% -10.35%