Részvényárfolyam
54.58
Napi Változás
0.46%
Évi
0.74%

Ár Nap Év
Arch Capital 47.51 0.52 1.11% 13.39%
Assured Guaranty 55.19 -0.33 -0.59% 11.52%
AIG 57.29 0.53 0.93% 6.07%
Assurant 170.23 2.97 1.78% 1.64%
Arthur J. Gallagher 190.66 0.51 0.27% 34.55%
Allstate 129.73 1.97 1.54% -3.71%
Alerian Mlp 39.47 0.61 1.57% 21.71%
AON 301.00 0.32 0.11% 7.19%
Axis Capital 54.58 0.25 0.46% 0.74%
Berkshire Hathaway B 306.65 3.83 1.26% 6.07%
Brown & Brown 68.14 0.15 0.22% 20.45%
Chubb 199.05 2.34 1.19% 7.76%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
CNA Financial 42.26 0.43 1.03% -2.22%
Essent 44.24 0.42 0.96% -5.21%
HFF 69.69 0.81 1.18% 3.24%
Horace Mann Educators 37.69 0.18 0.48% -7.62%
Kemper 48.75 0.81 1.69% -27.43%
Lincoln National 51.13 0.73 1.45% -24.25%
MetLife 67.66 0.32 0.48% 10.07%
Marsh & McLennan Companies 172.93 -0.23 -0.13% 11.91%
MGIC Investment 15.39 0.25 1.65% 3.71%
Munich RE 239.70 1.00 0.42% -5.89%
Principal Financial 78.98 -0.15 -0.19% 19.52%
Progressive 122.49 0.48 0.39% 28.03%
Prudential Financial 105.18 0.36 0.34% -1.28%
Radian 23.39 0.04 0.17% -1.14%
Everest Re 277.30 2.16 0.79% 1.32%
RLI 117.77 0.62 0.53% 7.92%
Renaissancere 137.29 0.97 0.71% -15.93%
Selective 83.23 0.49 0.59% -1.78%
Swiss Re AG 75.86 -0.30 -0.39% -12.30%
Hanover 137.34 1.70 1.25% -3.38%
Travelers Companies 173.52 1.36 0.79% 9.20%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Unum 39.36 0.43 1.10% 49.32%
Voya Financial 64.44 0.16 0.25% -3.73%
Willis Towers Watson PLC 219.46 -0.35 -0.16% 1.59%
W.R. Berkley 66.60 0.32 0.48% -10.87%
Materials Select Sectordr 81.52 0.45 0.56% -4.13%
Alleghany 840.41 0.76 0.09% 21.68%
Zurich 433.80 1.30 0.30% 7.48%