Részvényárfolyam
281.50
Napi Változás
1.47%
Évi
12.16%

Ár Nap Év
Arch Capital 44.74 0.30 0.68% 14.66%
American Financial 139.25 0.78 0.56% 14.55%
AIG 50.98 -0.15 -0.29% 8.95%
Assurant 174.68 2.11 1.22% 11.28%
Arthur J. Gallagher 168.34 2.27 1.37% 18.68%
Allstate 131.14 2.24 1.74% -1.47%
Alerian Mlp 33.39 -0.64 -1.88% -6.39%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
AON 279.61 3.64 1.32% 16.97%
Axis Capital 56.13 0.44 0.79% 14.22%
Berkshire Hathaway 414,148.00 303.90 0.07% -1.25%
Brown & Brown 60.42 0.52 0.87% 12.72%
Chubb 193.72 0.58 0.30% 19.60%
Cincinnati Financial 119.81 0.75 0.63% 2.23%
CNA Financial 44.22 0.26 0.59% -2.28%
Enstar 208.31 -3.42 -1.62% -11.72%
HFF 65.39 0.37 0.57% 5.71%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
Lincoln National 46.78 -0.19 -0.40% -23.65%
MetLife 61.93 -0.41 -0.66% 5.25%
Maiden 1.93 -0.01 -0.52% -44.06%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Progressive 120.04 2.90 2.48% 21.12%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Everest Re 281.50 4.08 1.47% 12.16%
Reinsurance Of America 114.92 -1.28 -1.10% 1.74%
Renaissancere 152.74 1.63 1.08% 2.31%
Selective 86.80 0.10 0.12% 8.38%
Hanover 148.36 2.12 1.45% 7.75%
SiriusPoint Ltd. 5.48 -0.01 -0.18% -44.08%
Travelers Companies 169.90 2.70 1.61% 11.64%
Unum 32.32 0.39 1.22% 17.40%
Voya Financial 58.73 -0.63 -1.06% -5.09%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%
W.R. Berkley 67.97 0.16 0.24% -11.01%
Materials Select Sectordr 73.09 0.46 0.63% -11.41%
Alleghany 832.50 0.30 0.04% 23.20%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%
US500 3853 13.69 0.36% -11.60%