American Financial - Részvényárfolyam

Részvényárfolyam
126.58
Napi Változás
-1.46 -1.14%
Havi
-3.62%
Évi
-1.68%
Q2 Előrejelzés
123.61


Ár Chg Nap Év Dátum
Tokio Marine 5,708.00 91.00 1.62% 14.92% 2025-04-30
Arch Capital 90.70 -1.75 -1.89% -5.45% 2025-04-30
American Financial 126.58 -1.46 -1.14% -1.68% 2025-04-30
AIG 81.60 -0.50 -0.60% 8.37% 2025-04-30
Assurant 192.77 -1.44 -0.74% 10.74% 2025-04-30
Arthur J. Gallagher 320.22 4.09 1.29% 36.50% 2025-04-30
Allstate 198.25 -0.85 -0.42% 16.49% 2025-04-30
AON 354.90 4.83 1.38% 25.30% 2025-04-30
Brown & Brown 110.59 2.55 2.36% 35.55% 2025-04-30
Chubb 285.95 0.99 0.35% 14.45% 2025-04-30
Cincinnati Financial 139.25 -0.57 -0.41% 20.35% 2025-04-30
CNA Financial 48.15 -0.23 -0.48% 8.13% 2025-04-30
Fairfax Financial 2,152.30 17.38 0.81% 40.83% 2025-04-30
Genworth Financial 6.83 -0.05 -0.66% 12.44% 2025-04-30
Hartford Financial Services 122.78 0.43 0.35% 26.04% 2025-04-30
Horace Mann Educators 41.55 -0.84 -1.97% 10.11% 2025-04-30
Kemper 59.14 -0.55 -0.92% 1.11% 2025-04-30
Loews 86.84 0.18 0.21% 13.66% 2025-04-30
Lincoln National 31.83 -0.76 -2.33% 15.12% 2025-04-30
MetLife 75.27 -1.22 -1.59% 5.76% 2025-04-30
Markel 1,814.54 -5.39 -0.30% 22.91% 2025-04-30
Marsh & McLennan Companies 225.86 3.63 1.63% 12.64% 2025-04-30
Progressive 281.64 5.12 1.85% 32.91% 2025-04-30
ProAssurance 23.20 -0.07 -0.28% 73.36% 2025-04-30
Everest Re 358.79 -0.40 -0.11% -2.10% 2025-04-30
RLI 73.88 -0.19 -0.26% 3.15% 2025-04-30
Selective 87.23 -1.14 -1.29% -14.71% 2025-04-30
Hanover 165.69 -0.30 -0.18% 26.34% 2025-04-30
Travelers Companies 264.32 0.09 0.03% 24.05% 2025-04-30
Voya Financial 59.12 -0.88 -1.47% -16.20% 2025-04-30
Willis Towers Watson 307.73 5.18 1.71% 20.55% 2025-04-30
W.R. Berkley 71.68 0.40 0.55% -6.87% 2025-04-30
Zurich 582.40 6.80 1.18% 32.15% 2025-04-30

Ár Nap Év Dátum
US400 2852 -4.71 -0.16% -0.45% 2025-04-30