AFG

123.10

Napi Változás:

1.74%

Évi:

94.47%

Ár Nap Év
Tokio Marine 4,940.00 -117.00 -2.31% 4.79%
Atlantic American 4.04 -0.04 -0.98% 118.38%
Arch Capital 37.90 0.79 2.13% 27.57%
American Equity Investment Life 31.66 1.05 3.43% 36.41%
American Financial 123.10 2.11 1.74% 94.47%
AIG 47.45 0.61 1.30% 49.26%
Assurant 154.47 3.60 2.39% 46.86%
Arthur J. Gallagher 138.83 1.27 0.92% 43.51%
Allstate 128.12 4.08 3.29% 31.87%
AON 233.83 3.77 1.64% 23.86%
Brown & Brown 52.30 0.49 0.95% 26.24%
Chubb 159.00 2.99 1.92% 24.82%
Cincinnati Financial 116.39 2.57 2.26% 85.33%
CNA Financial 45.54 0.96 2.15% 39.91%
Fairfax Financial 544.32 2.66 0.49% 27.82%
Genworth Financial 4.07 0.08 2.00% 56.54%
HFF 61.42 0.57 0.94% 56.96%
Hartford Financial Services 61.96 1.11 1.82% 58.34%
Horace Mann Educators 38.62 4.58 13.44% 8.18%
Kemper 71.42 1.77 2.54% 1.15%
Loews 54.26 1.27 2.40% 59.31%
Lincoln National 61.40 1.97 3.31% 59.40%
MetLife 59.33 1.04 1.78% 60.66%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 135.70 1.39 1.03% 28.55%
National General 34.18 0 0% 54.94%
Progressive 94.64 2.34 2.53% 17.10%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Everest Re 243.11 115.29 90.20% 13.94%
RLI 103.77 2.51 2.47% 26.33%
Selective 76.87 2.40 3.22% 49.93%
State Auto Financial 17.46 0.89 5.37% 2.95%
Hanover 133.32 3.49 2.69% 30.07%
Travelers Companies 148.46 3.70 2.56% 27.73%
Voya Financial 60.57 1.16 1.95% 30.96%
Willis Towers Watson PLC 227.38 2.18 0.97% 17.41%
W.R. Berkley 74.11 18.26 32.68% 28.37%
Alleghany 668.29 18.68 2.86% 37.70%
Zurich 375.40 -0.40 -0.11% 13.69%

Ár Nap Év
US400 2666 54.45 2.08% 48.93%