American Financial - Részvényárfolyam

Részvényárfolyam
127.30
Napi Változás
-1.41 -1.10%
Havi
-6.94%
Évi
4.80%
Q2 Előrejelzés
133.87
Ár Chg Nap Év Dátum
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 2024-04-26
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 47.91% 2024-04-26
AFG American Financial 127.30 -1.41 -1.10% 4.80% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.18 -0.48 -1.10% 12.07% 2024-04-26
FFHU Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 8.02% 2024-04-26
HIG Hartford Financial Services 95.26 -3.78 -3.82% 36.26% 2024-04-26
HMN Horace Mann Educators 36.75 -0.01 -0.03% 18.32% 2024-04-26
KMPR Kemper 57.14 -1.57 -2.67% 9.72% 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MKL Markel 1,435.64 -15.31 -1.06% 8.46% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
PGR Progressive 207.10 -1.71 -0.81% 53.74% 2024-04-26
PRA ProAssurance 13.18 -0.47 -3.44% -26.41% 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 2024-04-26
RLI RLI 144.03 -2.56 -1.75% 2.04% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
THG Hanover 129.64 -1.71 -1.30% 8.89% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
VOYA Voya Financial 68.29 0.35 0.52% -9.96% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Ár Nap Év Dátum
MID US400 2895 8.35 0.29% 17.34% 2024-04-26