Fairfax Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
MS&AD Insurance 3,007.00 30.50 1.02% 12.14% 2025-04-18
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
AGF Management 9.21 0.02 0.22% 16.43% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
ECN Capital 2.67 0.03 1.14% 55.23% 2025-04-17
Element Financial 30.09 0.27 0.91% 39.82% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
First National 39.26 -0.03 -0.08% 4.30% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
Manulife Financial 39.65 -0.01 -0.03% 25.51% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 2025-04-17
Pershing Square Holdings Ord 3,414.00 114.00 3.45% -11.87% 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 2025-04-17
Reinsurance Of America 184.71 2.10 1.15% 1.22% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18

Ár Nap Év Dátum
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17