Assurant - Részvényárfolyam

Részvényárfolyam
195.15
Napi Változás
5.69 3.00%
Havi
-9.17%
Évi
13.08%
Q2 Előrejelzés
184.99


Ár Chg Nap Év Dátum
American Financial 128.51 2.79 2.22% 1.86% 2025-04-14
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
Assured Guaranty 82.00 1.21 1.50% 4.02% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Assurant 195.15 5.69 3.00% 13.08% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Allianz 341.15 3.45 1.02% 31.72% 2025-04-15
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
CNO Financial 37.85 1.06 2.88% 50.14% 2025-04-14
Enstar 333.97 1.08 0.32% 18.95% 2025-04-14
First American Financial 60.97 1.51 2.54% 8.68% 2025-04-14
Fidelity National Financial 62.06 2.08 3.47% 28.84% 2025-04-14
Hartford Financial Services 117.63 1.61 1.38% 20.79% 2025-04-14
Horace Mann Educators 40.51 1.13 2.87% 18.76% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Intact 288.19 0.27 0.09% 30.99% 2025-04-14
Kemper 58.08 1.13 1.98% 6.16% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
ProAssurance 23.31 0.01 0.04% 79.17% 2025-04-14
Everest Re 352.81 3.02 0.86% -1.77% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Voya Financial 57.52 1.07 1.90% -14.81% 2025-04-14
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14
Zurich 547.80 7.80 1.44% 22.94% 2025-04-15

Ár Nap Év Dátum
US500 5408 42.61 0.79% 7.06% 2025-04-15