Részvényárfolyam
174.68
Napi Változás
1.22%
Évi
11.28%

Ár Nap Év
Atlantic American 2.73 0.16 6.23% -38.65%
American Financial 139.25 0.78 0.56% 14.55%
Aflac 55.94 0.42 0.76% 4.06%
Assured Guaranty 54.65 -0.73 -1.32% 17.70%
AIG 50.98 -0.15 -0.29% 8.95%
Assurant 174.68 2.11 1.22% 11.28%
Arthur J. Gallagher 168.34 2.27 1.37% 18.68%
Allstate 131.14 2.24 1.74% -1.47%
Allianz 175.50 0.28 0.16% -17.26%
AON 279.61 3.64 1.32% 16.97%
Axis Capital 56.13 0.44 0.79% 14.22%
Berkshire Hathaway B 275.65 -0.04 -0.01% -1.29%
Brown & Brown 60.42 0.52 0.87% 12.72%
Chubb 193.72 0.58 0.30% 19.60%
CNA Financial 44.22 0.26 0.59% -2.28%
CNO Financial Group 17.54 -0.46 -2.56% -25.43%
Enstar 208.31 -3.42 -1.62% -11.72%
First American Financial 53.84 -1.08 -1.97% -14.35%
Fidelity National Financial 36.99 -0.79 -2.09% -15.26%
HFF 65.39 0.37 0.57% 5.71%
Hartford Financial Services 65.39 0.37 0.57% 5.71%
Horace Mann Educators 38.53 0.10 0.26% 1.10%
Industrial Alliance 62.36 -0.32 -0.51% -7.46%
Intact 184.70 1.73 0.95% 7.59%
Kemper 50.07 0.54 1.09% -30.00%
MetLife 61.93 -0.41 -0.66% 5.25%
Markel 1,300.11 4.34 0.33% 4.27%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
NMI 16.80 -0.02 -0.12% -21.97%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Progressive 120.04 2.90 2.48% 21.12%
ProAssurance 23.82 -0.33 -1.37% 8.52%
Everest Re 281.50 4.08 1.47% 12.16%
Renaissancere 152.74 1.63 1.08% 2.31%
Sun Life Financial 58.15 -0.39 -0.67% -8.02%
Travelers Companies 169.90 2.70 1.61% 11.64%
Unum 32.32 0.39 1.22% 17.40%
Voya Financial 58.73 -0.63 -1.06% -5.09%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%
W.R. Berkley 67.97 0.16 0.24% -11.01%
Zurich 408.60 3.20 0.79% 11.12%

Ár Nap Év
US500 3851 13.69 0.36% -10.87%