Assurant - Részvényárfolyam

Részvényárfolyam
204.00
Napi Változás
-1.49 -0.73%
Havi
-4.22%
Évi
14.38%
Q1 Előrejelzés
203.83


Ár Chg Nap Év Dátum
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
Enstar 331.61 0.01 0.003% 10.77% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Hartford Financial Services 117.36 0.02 0.02% 19.63% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Everest Re 354.02 -3.65 -1.02% -7.70% 2025-03-11
Sun Life Financial 77.92 -0.55 -0.70% 5.34% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Unum 78.65 1.31 1.69% 56.21% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11
Zurich 592.80 -9.20 -1.53% 22.15% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12