AIZ

155.69

Napi Változás:

-1.49%

Évi:

27.29%

Ár Nap Év
Atlantic American 4.20 -0.05 -1.18% 123.40%
American Financial 129.80 1.99 1.56% 107.71%
Aflac 54.95 -0.65 -1.17% 54.57%
Assured Guaranty 47.57 -0.43 -0.90% 114.67%
AIG 47.10 -0.64 -1.34% 56.06%
Assurant 155.69 -2.35 -1.49% 27.29%
Arthur J. Gallagher 137.09 -1.46 -1.06% 29.94%
Allstate 128.93 -1.78 -1.36% 36.06%
Allianz 190.50 -1.64 -0.85% 5.44%
AON 259.52 -4.54 -1.72% 30.72%
Axis Capital 51.12 -0.08 -0.16% 18.91%
Berkshire Hathaway B 278.78 -3.02 -1.07% 36.91%
Brown & Brown 53.72 -0.41 -0.75% 17.72%
Chubb 172.19 -0.43 -0.25% 37.02%
CNA Financial 43.31 -0.68 -1.55% 32.24%
CNO Financial Group 22.33 -0.47 -2.06% 38.44%
Enstar 255.34 -1.92 -0.75% 49.32%
First American Financial 66.61 -0.09 -0.13% 24.69%
Fidelity National Financial 44.76 1.02 2.33% 32.35%
HFF 64.49 -0.72 -1.10% 53.44%
Hartford Financial Services 64.50 -0.71 -1.09% 53.46%
Horace Mann Educators 39.01 0.08 0.19% 0.61%
Industrial Alliance 69.59 0.59 0.86% 47.53%
Intact 169.98 0.58 0.34% 17.82%
Kemper 61.86 -0.87 -1.39% -24.00%
MetLife 57.16 -1.13 -1.94% 49.32%
Markel 1,214.51 8.01 0.66% 13.74%
Marsh & McLennan Companies 148.89 -1.44 -0.96% 25.72%
National General 34.18 0 0% 54.94%
NMI 21.87 -0.03 -0.14% 36.69%
Principal Financial 61.85 -1.15 -1.82% 38.51%
Progressive 95.35 -1.27 -1.31% 5.21%
ProAssurance 20.32 -0.21 -1.02% 36.65%
Everest Re 258.64 -1.17 -0.45% 18.04%
Renaissancere 152.52 1.64 1.09% -16.51%
Sun Life Financial 65.05 0.18 0.28% 21.52%
Travelers Companies 149.70 -0.69 -0.46% 30.08%
Unum 25.72 -1.54 -5.63% 43.74%
Voya Financial 65.32 -0.69 -1.05% 29.17%
Willis Towers Watson PLC 211.19 -1.75 -0.82% 4.28%
W.R. Berkley 71.94 -0.62 -0.85% 15.97%
Zurich 375.40 2.30 0.62% 9.64%

Ár Nap Év
US500 4408 -13.83 -0.31% 31.62%