First American Financial - Részvényárfolyam

Részvényárfolyam
60.59
Napi Változás
-0.53 -0.86%
Havi
4.40%
Évi
10.94%
Q2 Előrejelzés
60.52


Ár Chg Nap Év Dátum
Arch Capital 92.88 0.21 0.23% -6.15% 2025-05-08
American Capital Agency 8.80 0.08 0.86% -7.71% 2025-05-08
Assured Guaranty 88.31 0.66 0.75% 7.59% 2025-05-08
Assurant 196.99 0.74 0.37% 11.61% 2025-05-08
Axis Capital 100.45 0.41 0.41% 43.87% 2025-05-08
Cincinnati Financial 145.68 0.44 0.30% 23.97% 2025-05-08
CNA Financial 48.51 0.21 0.43% 8.33% 2025-05-08
Erie Indemnity 362.97 1.89 0.52% -10.27% 2025-05-07
Essent 58.86 0.47 0.80% 5.09% 2025-05-08
First American Financial 60.59 -0.53 -0.86% 10.94% 2025-05-08
Fidelity National Financial 61.65 -2.69 -4.17% 18.25% 2025-05-08
Intact 304.76 -4.18 -1.35% 33.29% 2025-05-08
JPMorgan 253.13 3.86 1.55% 29.23% 2025-05-08
Kemper 61.50 -0.11 -0.18% 1.82% 2025-05-08
MBIA 4.69 0.05 1.08% -30.83% 2025-05-08
Mercury General 57.20 0.22 0.39% 0.60% 2025-05-08
Markel 1,885.21 7.76 0.41% 16.67% 2025-05-08
MGIC Investment 26.44 0.24 0.92% 26.63% 2025-05-08
Annaly Capital Management 19.22 0.09 0.47% -2.34% 2025-05-08
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Old Republic International 38.31 0.22 0.56% 23.01% 2025-05-08
Pennymac Financial Services 98.49 0.81 0.83% 7.33% 2025-05-08
Pennymac Mortgage Investment 12.76 0.11 0.87% -12.60% 2025-05-08
ProAssurance 22.99 0.03 0.13% 56.18% 2025-05-08
Radian 34.09 0.27 0.80% 9.33% 2025-05-08
RLI 74.08 0.12 0.16% 0.74% 2025-05-08
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Stewart Information Services 65.23 0.74 1.15% 4.54% 2025-05-08
Hanover 167.88 0.89 0.53% 23.92% 2025-05-08
Two Harbors Investment 11.76 0.15 1.29% -8.70% 2025-05-08
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
W.R. Berkley 73.05 -0.03 -0.03% -7.09% 2025-05-08

Ár Nap Év Dátum
US400 2935 22.04 0.76% -2.04% 2025-05-08
US2000 2007 17.09 0.86% -3.23% 2025-05-08