First American Financial - Részvényárfolyam

Részvényárfolyam
63.18
Napi Változás
0.77 1.23%
Havi
0.80%
Évi
12.26%
Q1 Előrejelzés
63.52


Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
Erie Indemnity 443.55 -7.06 -1.57% 8.60% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
Mercury General 53.99 0.08 0.15% 14.53% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11