FAF First American Financial | Részvényárfolyam

Name: FAF First American Financial | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FAF,First,American,Financial,Részvényárfolyam,1/21/2020.

FAF

60.12

Napi Változás:

0.10 0.17%

Évi:

26.17%

width

height

Preview

		Ár		Nap	Év	Dátum
FAF	First American Financial	60.12	0.10	0.17%	26.17%	2020-01-21
JPM	JPMorgan Chase	137.94	-0.26	-0.19%	34.00%	2020-01-21
ORI	Old Republic International	22.86	-0.10	-0.44%	7.58%	2020-01-21
STC	Stewart Information Services	40.62	-0.15	-0.37%	-5.91%	2020-01-21
WAFD	Washington Federal	35.80	0.20	0.55%	22.35%	2020-01-21

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2095	0	0%	17.11%	2020-01-18
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10914	0.0005	-0.04%
GBPUSD	1.30455	0.0042	0.32%
AUDUSD	0.68503	0.0027	-0.39%
NZDUSD	0.66035	0.0006	-0.08%
USDJPY	109.94	0.2250	-0.20%
USDCNY	6.90614	0.0387	0.56%
USDCHF	0.96835	0.0001	-0.01%
USDCAD	1.30688	0.0023	0.17%
USDMXN	18.7061	0.0393	0.21%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1958	0.0060	0.14%
USDRUB	61.7832	0.2708	0.44%
DXY	97.575	0.0308	-0.03%
BTCUSD	8,632.86	8	0.09%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,321	29	-0.10%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,178	4	0.05%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,612	35	-0.46%
DAX	13,564	16	0.12%
CAC 40	6,048	30	-0.49%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	51	-0.53%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4941	0.29	-0.49%
Brent	64.6491	0.45	-0.69%
Natural gas	1.8875	0.04	-1.84%
Gasoline	1.6637	0.01	0.49%
Heating oil	1.8420	0.03	-1.86%
Gold	1,558.06	3.82	-0.24%
Silver	17.8243	0.26	-1.45%
Copper	2.7908	0.05	-1.86%
Soybeans	916.0334	10.34	-1.11%
Live Cattle	126.5715	0.29	0.23%
Wheat	581.2185	9.71	1.70%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]