Részvényárfolyam
59.12
Napi Változás
0.77%
Évi
-12.94%

Ár Nap Év
Arch Capital 47.83 0.31 0.65% 14.81%
American Capital Agency 12.70 -0.03 -0.20% -20.16%
Assured Guaranty 55.13 0.31 0.57% 13.30%
Assurant 171.66 0.12 0.07% 4.96%
Axis Capital 55.38 0.68 1.24% 4.23%
Chimera Investment 9.45 0.03 0.32% -36.36%
Cincinnati Financial 106.06 -0.39 -0.37% -12.84%
CNA Financial 42.28 -0.01 -0.02% -0.73%
Erie Indemnity 221.75 1.59 0.72% 28.13%
Essent 44.10 0.15 0.34% -3.80%
First American Financial 59.12 0.45 0.77% -12.94%
Fidelity National Financial 41.25 0.67 1.64% -14.68%
Intact 195.88 0.38 0.19% 11.26%
JPMorgan 121.61 -0.98 -0.80% -21.18%
Kemper 49.15 0.23 0.47% -26.23%
MBIA 12.73 0.05 0.39% 6.08%
Mercury General 35.31 0.29 0.83% -39.38%
Markel 1,271.89 8.85 0.70% 1.32%
MGIC Investment 15.57 0.22 1.43% 6.14%
Annaly Capital Management 6.74 -0.01 -0.07% -20.01%
NMI 22.84 0.14 0.62% 4.10%
Rithm Capital Corp 10.06 -0.02 -0.15% 5.84%
New York Mortgage 3.03 -0.03 -0.82% -27.98%
Old Republic International 23.76 0.23 0.98% -8.86%
Pennymac Financial Services 57.99 -0.14 -0.24% -12.38%
Pennymac Mortgage Investment 15.44 -0.13 -0.83% -16.04%
ProAssurance 23.04 -0.03 -0.11% -5.59%
Radian 23.49 0.17 0.71% 0.49%
Anywhere Real Estate Inc 11.87 -0.04 -0.34% -27.49%
RLI 119.56 0.94 0.79% 10.54%
RE/MAX 27.03 0.21 0.78% -17.79%
Safety 94.82 0.32 0.34% 15.37%
Selective 82.81 -0.30 -0.36% -1.88%
Stewart Information Services 55.70 1.31 2.41% -4.77%
Hanover 137.52 0.24 0.17% -1.85%
Two Harbors Investment 5.07 -0.01 -0.20% -18.88%
United Fire 30.74 0.30 0.99% 14.70%
United Insurance Holdings 1.06 0.02 1.92% -72.47%
Universal 12.76 0.10 0.79% -8.00%
Washington Federal 34.87 -0.37 -1.05% 7.06%
W.R. Berkley 68.04 -0.01 -0.01% -9.96%

Ár Nap Év
US400 2620 22.31 0.86% -0.94%
US2000 2001 14.72 0.74% -6.18%