American Capital Agency

AGNC

15.74

Napi Változás:

-0.11 -0.69%

Éves Változás:

-16.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MFA	MFA Financial	7.35		-0.05	-0.68%	-4.23%	2.99B	2019-09-16
MS	Morgan Stanley	44.89		-0.26	-0.58%	-5.84%	83.2B	2019-09-16
APAM	Artisan Partners Asset Management	28.51		-0.27	-0.92%	-11.32%	2.52B	2019-09-16
BLK	BlackRock	442.96		8.21	1.89%	-6.95%	76.4B	2019-09-13
BPFH	Boston Private Financial Hldg	12.24		0.08	0.66%	-11.46%	1.15B	2019-09-16
AGNC	American Capital Agency	15.74		-0.11	-0.69%	-16.54%	8.94B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8157		-19.47	-0.24%	3.31%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10163	0.0057	-0.51%
GBPUSD	1.24167	0.0083	-0.67%
AUDUSD	0.68601	0.0017	-0.25%
NZDUSD	0.63534	0.0022	-0.34%
USDJPY	107.93	0.1420	-0.13%
USDCNY	7.06380	0.0184	0.26%
USDCHF	0.99250	0.0023	0.23%
USDCAD	1.32562	0.0027	-0.20%
USDMXN	19.4132	0.0149	0.08%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0794	0.0046	-0.11%
USDRUB	64.0038	0.3237	-0.50%
DXY	98.572	0.3148	0.32%
BTCUSD	10,157.33	198	-1.91%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,093	126	-0.46%
S&P 500	2,997	9	-0.31%
NASDAQ 100	7,855	38	-0.48%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,343	23	-0.31%
DAX	12,389	79	-0.63%
CAC 40	5,617	38	-0.68%
FTSE MIB	22,083	99	-0.44%
IBEX 35	9,074	62	-0.68%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,823	31	1.10%
TSX	16,756	74	0.44%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	60.2688	5.47	9.97%
Brent	66.5398	6.24	10.36%
Natural gas	2.6914	0.08	2.91%
Gasoline	1.6984	0.15	9.35%
Heating oil	2.0275	0.15	8.12%
Gold	1,501.90	10.45	0.70%
Silver	17.8624	0.42	2.41%
Copper	2.6276	0.05	-1.86%
Soybeans	899.4070	15.75	1.78%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.9262	0.65	0.66%
Cotton	61.77	0.14	0.23%
Rice	12.2205	0.26	2.13%
Orange Juice	102.75	0.80	0.78%
[+]