American Capital Agency - Részvényárfolyam

Részvényárfolyam
12.72
Napi Változás
1.40%
Évi
-22.23%

Ár Nap Év
American Capital Agency 12.72 0.18 1.40% -22.23%
Apollo Investment 13.54 0.02 0.15% -1.46%
Artisan Partners Asset Management 38.16 0.11 0.30% -27.22%
Ares Capital 20.37 0.22 1.09% 0.79%
Armour Residential REIT 7.78 0.04 0.45% -27.67%
American Express 163.33 0.89 0.55% -3.08%
BlackRock 729.45 4.24 0.58% -20.59%
Blackstone Mortgage 30.49 0.10 0.31% -6.06%
Chimera Investment 9.43 0.07 0.75% -37.67%
Comerica 84.15 2.20 2.69% 11.46%
Discover Financial Services 108.83 0.85 0.79% -18.94%
Dynex Capital 16.50 0.06 0.37% -6.25%
Essent 42.87 0.09 0.21% -9.71%
Flagstar Bancorp 41.82 0.48 1.16% -16.09%
First Republic Bank 165.89 3.06 1.88% -17.12%
Huntington Bancshares 14.20 0.24 1.72% -7.31%
Invesco Mortgage Capital 17.39 0.04 0.23% -44.62%
MFA Financial 12.16 0.07 0.58% -34.62%
AG Mortgage Investment Trust 7.52 0.01 0.13% -27.83%
Morgan Stanley 90.47 1.58 1.78% -13.57%
MGIC Investment 14.84 0.14 0.95% -0.80%
Navient 16.78 0.25 1.48% -23.12%
Annaly Capital Management 6.76 0.07 0.97% -21.45%
NMI 21.63 -0.08 -0.37% -5.17%
Rithm Capital Corp 10.05 0.08 0.80% 1.11%
New York Mortgage 3.02 -0.02 -0.50% -30.21%
OneMain Holdings 38.90 1.23 3.25% -32.93%
Pennymac Financial Services 58.61 0.29 0.50% -12.50%
Pennymac Mortgage Investment 15.51 -0.02 -0.13% -17.81%
Radian 23.00 0.26 1.12% -5.21%
Redwood 8.44 0.20 2.37% -31.20%
Signature Bank 202.18 5.04 2.56% -21.64%
SVB Financial 457.66 5.42 1.20% -22.56%
SLM 16.02 0.22 1.39% -14.83%
Starwood Property 24.04 0.10 0.40% -6.91%
Synchrony Financial 36.32 0.66 1.84% -29.65%
Two Harbors Investment 5.14 0.04 0.69% -20.88%
Western Asset Mortgage Capital 15.18 0.18 1.20% 436.40%
Zions Bancorporation 57.36 0.97 1.71% 2.53%

Ár Nap Év
USND 12864 9.52 0.07% -13.17%