American Capital Agency - Részvényárfolyam



Ár Chg Nap Év Dátum
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone Mortgage 20.22 -0.11 -0.54% 0.15% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Starwood Property 19.86 -0.50 -2.46% -2.79% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11