American Capital Agency - Részvényárfolyam

Ár Nap Év Dátum
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 229.01 11.09 5.09% 40.26% 2024-04-19
BLK BlackRock 748.82 1.77 0.24% 7.53% 2024-04-19
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CMA Comerica 51.48 0.82 1.61% 12.40% 2024-04-19
DFS Discover Financial Services 125.35 1.32 1.06% 19.18% 2024-04-19
ESNT Essent 52.99 -3.23 -5.75% 26.68% 2024-04-19
HBAN Huntington Bancshares 13.35 0.15 1.10% 14.79% 2024-04-19
MFA MFA Financial 10.42 -0.83 -7.34% 0.92% 2024-04-19
MS Morgan Stanley 90.98 0.80 0.89% 0.59% 2024-04-19
NLY Annaly Capital Management 18.17 -1.27 -6.53% -5.61% 2024-04-19
OMF OneMain Holdings 48.49 -1.06 -2.15% 25.35% 2024-04-19
STWD Starwood Property 19.32 -0.51 -2.57% 10.72% 2024-04-19
SYF Synchrony Financial 41.76 0.94 2.30% 39.85% 2024-04-19
TWO Two Harbors Investment 12.10 -0.53 -4.20% -13.51% 2024-04-19
ZION Zions Bancorporation 39.82 0.59 1.50% 21.70% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15326 -275.67 -1.77% 27.08% 2024-04-19