American Capital Agency - Részvényárfolyam

Részvényárfolyam
8.44
Napi Változás
0.09 1.08%
Havi
-18.45%
Évi
-7.56%
Q2 Előrejelzés
8.15


Ár Chg Nap Év Dátum
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Artisan Partners Asset Management 35.74 0.27 0.76% -16.85% 2025-04-14
Ares Capital 20.05 0.14 0.68% -0.96% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone Mortgage 18.12 0.59 3.37% -0.82% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Essent 55.80 0.87 1.58% 4.73% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
MFA Financial 8.63 0.46 5.63% -17.81% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
MGIC Investment 24.34 0.40 1.67% 24.31% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.86 0.36 2.03% -0.92% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.73% -4.96% 2025-04-14
OneMain Holdings 44.21 1.06 2.46% -5.59% 2025-04-14
Pennymac Financial Services 97.47 4.16 4.45% 11.89% 2025-04-14
Pennymac Mortgage Investment 12.58 0.39 3.20% -5.84% 2025-04-14
Radian 32.68 0.28 0.85% 9.65% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Starwood Property 18.41 0.59 3.31% -3.16% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Two Harbors Investment 10.89 0.19 1.73% -8.38% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14