Ares Capital - Részvényárfolyam

Részvényárfolyam
20.68
Napi Változás
0.15 0.73%
Havi
7.09%
Évi
-0.58%
Q2 Előrejelzés
20.37


Ár Chg Nap Év Dátum
Matsui Securities 724.00 2.00 0.28% -10.29% 2025-05-07
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Compass Diversified Holdings (CODI) 17.24 -0.26 -1.49% -22.10% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
Prospect Capital 3.60 0.05 1.41% -31.56% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06