Ares Capital - Részvényárfolyam

Részvényárfolyam
20.74
Napi Változás
0.08 0.39%
Havi
3.08%
Évi
12.35%
Q2 Előrejelzés
20.42
Ár Chg Nap Év Dátum
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
ALLY Ally Financial 39.59 -0.15 -0.38% 51.63% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
CODI Compass Diversified Holdings (CODI) 23.18 0.23 1.00% 22.84% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.66% -4.24% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PMT Pennymac Mortgage Investment 13.90 0.24 1.76% 16.03% 2024-04-23
PSEC Prospect Capital 5.47 0.07 1.30% -20.49% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TWO Two Harbors Investment 12.53 0.22 1.79% -9.47% 2024-04-23