Ares Capital - Részvényárfolyam

Részvényárfolyam
20.09
Napi Változás
-0.09 -0.42%
Havi
-7.23%
Évi
-1.21%
Q2 Előrejelzés
19.44


Ár Chg Nap Év Dátum
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Ally Financial 32.21 -0.12 -0.37% -11.19% 2025-04-16
Ares Capital 20.09 -0.09 -0.42% -1.21% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Compass Diversified Holdings (CODI) 16.69 -0.24 -1.42% -24.62% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Navient 11.02 -0.25 -2.22% -31.55% 2025-04-16
Annaly Capital Management 17.64 -0.32 -1.78% -1.34% 2025-04-16
NMI 33.33 -0.77 -2.26% 12.98% 2025-04-16
OneMain Holdings 44.12 -0.59 -1.32% -6.60% 2025-04-16
Pennymac Mortgage Investment 12.71 -0.05 -0.35% -3.97% 2025-04-16
Prospect Capital 3.49 -0.09 -2.51% -35.61% 2025-04-16
Reinet Investments 46,905.00 499.00 1.08% 8.95% 2025-04-16
SLM 26.52 -0.13 -0.49% 28.86% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
Two Harbors Investment 10.84 -0.18 -1.59% -8.02% 2025-04-16