Ares Capital - Részvényárfolyam

Részvényárfolyam
21.86
Napi Változás
-0.59 -2.63%
Havi
-4.58%
Évi
5.45%
Q1 Előrejelzés
22.88


Ár Chg Nap Év Dátum
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Compass Diversified Holdings (CODI) 19.73 0.43 2.23% -17.48% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Prospect Capital 4.30 -0.05 -1.15% -22.66% 2025-03-11
Reinet Investments 45,145.00 492.00 1.10% -7.42% 2025-03-12
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Transnational Corp Of Nigeria 48.50 -2.50 -4.90% 185.29% 2025-03-12
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11