Synchrony Financial - Részvényárfolyam

Részvényárfolyam
54.22
Napi Változás
1.85 3.52%
Havi
16.38%
Évi
18.86%
Q2 Előrejelzés
53.09


Ár Chg Nap Év Dátum
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Credit Acceptance 488.59 20.80 4.45% -3.50% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02