Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Synchrony Financial - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
28.29
Napi Változás
-0.68
-2.33%
Évi
-41.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAPL
Apple
137.64
0.20
0.15%
0.96%
2022-06-29
ADS
Bread Financial Holdings Inc
39.54
-1.03
-2.54%
-61.42%
2022-06-28
AER
AerCap
40.46
-0.30
-0.74%
-21.67%
2022-06-28
AGNC
American Capital Agency
11.40
-0.17
-1.47%
-32.14%
2022-06-28
AL
Air Lease
32.50
-0.30
-0.91%
-22.12%
2022-06-29
ALLY
Ally Financial
34.09
-0.41
-1.19%
-31.10%
2022-06-29
ARCC
Ares Capital
18.02
-0.06
-0.30%
-8.04%
2022-06-29
AXP
American Express
139.73
-2.46
-1.73%
-14.93%
2022-06-29
BBT
Truist Financial
48.37
-0.20
-0.41%
-12.53%
2022-06-28
C
Citigroup
47.18
-0.03
-0.06%
-32.29%
2022-06-29
CACC
Credit Acceptance
489.67
-5.19
-1.05%
8.57%
2022-06-28
CASH
Meta Financial
39.22
-0.47
-1.18%
-22.80%
2022-06-28
CFG
Citizens Financial
36.33
-0.41
-1.11%
-20.59%
2022-06-29
CMA
Comerica
75.38
-1.31
-1.71%
6.14%
2022-06-29
COF
Capital One Financial
106.62
-1.90
-1.75%
-30.83%
2022-06-29
DFS
Discover Financial Services
95.87
-1.44
-1.48%
-17.98%
2022-06-29
ENVA
Enova International
29.19
-0.28
-0.95%
-12.92%
2022-06-29
ESNT
Essent
38.50
-0.59
-1.51%
-15.24%
2022-06-29
FCFS
FirstCash
70.11
-0.52
-0.74%
-8.27%
2022-06-28
FIS
Fidelity National Information Services
93.60
-0.67
-0.71%
-34.05%
2022-06-29
FISV
Fiserv
89.78
-0.84
-0.93%
-15.77%
2022-06-29
FITB
Fifth Third Bancorp
34.16
-0.68
-1.95%
-10.32%
2022-06-29
FRC
First Republic Bank
146.15
-1.07
-0.73%
-21.41%
2022-06-29
GPN
Global Payments
112.26
-1.09
-0.96%
-40.14%
2022-06-29
HBAN
Huntington Bancshares
12.16
-0.12
-0.98%
-14.85%
2022-06-29
JPM
JPMorgan
115.48
-0.34
-0.29%
-25.08%
2022-06-29
KEY
KEY
17.43
-0.19
-1.05%
-15.08%
2022-06-29
MA
Mastercard
319.57
1.28
0.40%
-13.16%
2022-06-29
MTB
M&T Bank
162.99
-0.13
-0.08%
11.75%
2022-06-29
NAVI
Navient
13.97
-0.11
-0.78%
-26.97%
2022-06-29
NLY
Annaly Capital Management
5.91
-0.28
-4.52%
-33.44%
2022-06-29
OMF
OneMain Holdings
38.68
-0.08
-0.21%
-35.21%
2022-06-28
PNC
PNC
158.73
-1.02
-0.64%
-16.66%
2022-06-29
PYPL
PayPal
70.32
-1.50
-2.09%
-75.98%
2022-06-29
RF
Regions Financial
19.22
-0.21
-1.08%
-4.19%
2022-06-29
RM
Regional Management
38.67
-0.63
-1.60%
-16.73%
2022-06-28
SIVB
SVB Financial
395.95
-8.70
-2.15%
-28.90%
2022-06-29
SLM
SLM
16.10
-0.18
-1.11%
-21.46%
2022-06-28
SQ
Square
65.60
-3.83
-5.52%
-73.64%
2022-06-28
SYF
Synchrony Financial
28.29
-0.68
-2.33%
-41.07%
2022-06-29
TD
TD Bank
84.77
-0.08
-0.09%
-2.50%
2022-06-28
USB
US Bancorp
46.32
-0.57
-1.22%
-18.25%
2022-06-29
V
Visa
197.28
-0.84
-0.42%
-16.39%
2022-06-29
WFC
Wells Fargo
40.02
-0.16
-0.40%
-10.65%
2022-06-29
ZION
Zions Bancorporation
52.00
-0.69
-1.31%
-1.33%
2022-06-29
Ár
Nap
Év
Dátum
SPX
US500
3811
-10.36
-0.27%
-11.32%
2022-06-29
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény