Részvényárfolyam
43.02
Napi Változás
0.74 1.75%
Havi
4.16%
Évi
50.16%
Q1 Előrejelzés
43.01
Ár Nap Év Dátum
AAPL Apple 171.27 -2.04 -1.18% 6.53% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
AER AerCap 87.17 -0.42 -0.48% 62.33% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
AL Air Lease 51.55 0.79 1.56% 36.63% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
ARCC Ares Capital 20.75 0.27 1.29% 16.15% 2024-03-28
AXP American Express 227.26 -0.49 -0.22% 38.92% 2024-03-28
C Citigroup 63.16 0.41 0.65% 37.45% 2024-03-28
CACC Credit Acceptance 552.14 0.54 0.10% 33.63% 2024-03-28
CASH Pathward Financial 50.39 0.12 0.24% 22.93% 2024-03-28
CFG Citizens Financial 36.07 0.25 0.68% 15.85% 2024-03-28
CMA Comerica 54.69 0.46 0.84% 22.32% 2024-03-28
COF Capital One Financial 148.86 4.35 3.01% 58.16% 2024-03-28
DFS Discover Financial Services 130.97 2.97 2.32% 34.08% 2024-03-28
ENVA Enova International 62.92 0.73 1.17% 43.52% 2024-03-28
ESNT Essent 59.36 0.32 0.54% 48.77% 2024-03-28
FCFS FirstCash 127.60 1.39 1.10% 34.90% 2024-03-28
FIS Fidelity National Information Services 74.42 0.96 1.31% 44.59% 2024-03-28
FISV Fiserv 159.96 0.63 0.40% 43.03% 2024-03-28
FITB Fifth Third Bancorp 37.03 0.29 0.80% 37.01% 2024-03-28
GPN Global Payments 133.25 1.48 1.12% 28.95% 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.36% 22.05% 2024-03-28
JPM JPMorgan 199.78 0.26 0.13% 54.70% 2024-03-28
KEY KeyCorp 15.72 0.08 0.51% 24.07% 2024-03-28
MA Mastercard 479.41 1.46 0.31% 33.34% 2024-03-28
MTB M&T Bank 145.59 0.79 0.54% 18.94% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
OMF OneMain Holdings 50.94 0.42 0.83% 39.52% 2024-03-28
PNC PNC 161.26 1.29 0.81% 25.09% 2024-03-28
PYPL PayPal 67.43 0.86 1.29% -9.10% 2024-03-28
RF Regions Financial 20.87 0.19 0.92% 11.84% 2024-03-28
RM Regional Management 24.09 -0.11 -0.45% -7.77% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
SQ Square 83.84 0.66 0.79% 26.09% 2024-03-28
SYF Synchrony Financial 43.02 0.74 1.75% 50.16% 2024-03-28
TD TD Bank 81.51 -0.77 -0.93% 1.45% 2024-03-28
USB US Bancorp 44.59 0.59 1.34% 23.11% 2024-03-28
V Visa 278.78 -0.24 -0.09% 24.85% 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 2024-03-28
ZION Zions Bancorporation 43.17 0.02 0.05% 39.08% 2024-03-28

Ár Nap Év Dátum
SPX US500 5256 7.38 0.14% 30.48% 2024-03-28