SYF

48.64

Napi Változás:

7.09%

Évi:

100.00%

Ár Nap Év
Apple 130.48 3.13 2.46% 52.17%
Alliance Data Systems 109.89 -1.87 -1.67% 116.06%
AerCap 56.92 -0.69 -1.20% 66.34%
American Capital Agency 17.63 -0.08 -0.45% 30.69%
Air Lease 45.77 -0.48 -1.04% 42.23%
Ally Financial 53.41 -1.38 -2.52% 154.94%
Ares Capital 19.73 -0.23 -1.15% 30.92%
American Express 163.81 -0.70 -0.43% 57.59%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Citigroup 75.16 -1.32 -1.73% 41.86%
Credit Acceptance 419.66 -8.08 -1.89% -3.55%
Meta Financial 52.68 0.91 1.76% 190.25%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
CIT 51.27 -1.63 -3.08% 111.51%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
Enova International 35.05 -0.56 -1.57% 116.09%
Essent 47.47 -0.14 -0.29% 28.75%
FirstCash 83.70 0.75 0.90% 20.54%
Fidelity National Information Services 146.50 0.85 0.58% 6.59%
Fiserv 109.11 -1.09 -0.99% 9.18%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Global Payments 192.21 -1.29 -0.67% 6.77%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
Mastercard 366.52 1.02 0.28% 23.34%
M&T Bank 152.56 55.08 56.50% 37.79%
Navient 19.16 -0.25 -1.29% 139.05%
Annaly Capital Management 9.30 -0.09 -0.96% 34.20%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
PNC 187.11 -2.09 -1.10% 65.63%
PayPal 274.93 3.48 1.28% 74.53%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Regional Management 48.67 5.66 13.16% 152.96%
Santander Consumer USA 37.35 -1.06 -2.76% 96.48%
SVB Financial 545.74 -16.05 -2.86% 151.90%
SLM 19.88 -0.66 -3.21% 148.50%
Square 230.95 11.61 5.29% 153.96%
Synchrony Financial 48.64 3.22 7.09% 100.00%
TD Bank 86.93 -0.33 -0.38% 40.55%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Visa 234.08 -0.88 -0.37% 22.07%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

Ár Nap Év
US500 4264 2.91 0.07% 36.48%