Részvényárfolyam
28.29
Napi Változás
-2.33%
Évi
-41.07%

Ár Nap Év
Apple 137.64 0.20 0.15% 0.96%
Bread Financial Holdings Inc 39.54 -1.03 -2.54% -61.42%
AerCap 40.46 -0.30 -0.74% -21.67%
American Capital Agency 11.40 -0.17 -1.47% -32.14%
Air Lease 32.50 -0.30 -0.91% -22.12%
Ally Financial 34.09 -0.41 -1.19% -31.10%
Ares Capital 18.02 -0.06 -0.30% -8.04%
American Express 139.73 -2.46 -1.73% -14.93%
Truist Financial 48.37 -0.20 -0.41% -12.53%
Citigroup 47.18 -0.03 -0.06% -32.29%
Credit Acceptance 489.67 -5.19 -1.05% 8.57%
Meta Financial 39.22 -0.47 -1.18% -22.80%
Citizens Financial 36.33 -0.41 -1.11% -20.59%
Comerica 75.38 -1.31 -1.71% 6.14%
Capital One Financial 106.62 -1.90 -1.75% -30.83%
Discover Financial Services 95.87 -1.44 -1.48% -17.98%
Enova International 29.19 -0.28 -0.95% -12.92%
Essent 38.50 -0.59 -1.51% -15.24%
FirstCash 70.11 -0.52 -0.74% -8.27%
Fidelity National Information Services 93.60 -0.67 -0.71% -34.05%
Fiserv 89.78 -0.84 -0.93% -15.77%
Fifth Third Bancorp 34.16 -0.68 -1.95% -10.32%
First Republic Bank 146.15 -1.07 -0.73% -21.41%
Global Payments 112.26 -1.09 -0.96% -40.14%
Huntington Bancshares 12.16 -0.12 -0.98% -14.85%
JPMorgan 115.48 -0.34 -0.29% -25.08%
KEY 17.43 -0.19 -1.05% -15.08%
Mastercard 319.57 1.28 0.40% -13.16%
M&T Bank 162.99 -0.13 -0.08% 11.75%
Navient 13.97 -0.11 -0.78% -26.97%
Annaly Capital Management 5.91 -0.28 -4.52% -33.44%
OneMain Holdings 38.68 -0.08 -0.21% -35.21%
PNC 158.73 -1.02 -0.64% -16.66%
PayPal 70.32 -1.50 -2.09% -75.98%
Regions Financial 19.22 -0.21 -1.08% -4.19%
Regional Management 38.67 -0.63 -1.60% -16.73%
SVB Financial 395.95 -8.70 -2.15% -28.90%
SLM 16.10 -0.18 -1.11% -21.46%
Square 65.60 -3.83 -5.52% -73.64%
Synchrony Financial 28.29 -0.68 -2.33% -41.07%
TD Bank 84.77 -0.08 -0.09% -2.50%
US Bancorp 46.32 -0.57 -1.22% -18.25%
Visa 197.28 -0.84 -0.42% -16.39%
Wells Fargo 40.02 -0.16 -0.40% -10.65%
Zions Bancorporation 52.00 -0.69 -1.31% -1.33%

Ár Nap Év
US500 3811 -10.36 -0.27% -11.32%