Air Lease - Részvényárfolyam

Részvényárfolyam
43.76
Napi Változás
0.38 0.88%
Havi
-4.25%
Évi
-3.97%
Q1 Előrejelzés
45.65


Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Richelieu Hardware 34.79 -0.52 -1.47% -19.64% 2025-03-11
Russel Metals 39.91 -0.16 -0.40% -8.25% 2025-03-11
SkyWest 83.48 2.02 2.48% 23.80% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
TAL International 13.09 0.18 1.39% 1.71% 2025-03-11
Toromont Industries 114.22 -3.27 -2.78% -9.88% 2025-03-11
Wajax 18.14 -0.14 -0.77% -43.17% 2025-03-11