Air Lease - Részvényárfolyam

Részvényárfolyam
51.44
Napi Változás
0.43 0.84%
Havi
4.77%
Évi
34.17%
Q2 Előrejelzés
50.46
Ár Chg Nap Év Dátum
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
AER AerCap 85.23 -0.91 -1.05% 57.77% 2024-04-24
AIT Applied Industrial Technologies 185.87 -0.44 -0.24% 37.35% 2024-04-24
AL Air Lease 51.44 0.43 0.84% 34.17% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ALLY Ally Financial 39.78 0.07 0.18% 55.51% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
DNOW NOW 14.76 -0.40 -2.61% 39.46% 2024-04-24
GATX GATX 124.77 -1.35 -1.07% 10.55% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRC MRC Global 11.66 -0.40 -3.28% 19.54% 2024-04-24
MSM MSC Industrial Direct 93.41 0.15 0.16% 4.20% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
OMF OneMain Holdings 51.38 0.96 1.90% 33.01% 2024-04-24
RCH Richelieu Hardware 39.02 -0.33 -0.84% -2.45% 2024-04-24
RUS Russel Metals 39.73 -0.13 -0.33% 16.51% 2024-04-24
SKYW SkyWest 71.29 -3.02 -4.06% 202.59% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
SYX Global Industrial 40.84 -0.46 -1.11% 56.00% 2024-04-24
TAL TAL International 12.27 0.08 0.66% 110.10% 2024-04-24
TIH Toromont Industries 130.14 -0.28 -0.21% 19.76% 2024-04-24
WJX Wajax 34.26 -0.02 -0.06% 44.99% 2024-04-24