Részvényárfolyam
39.49
Napi Változás
2.65%
Évi
-9.24%

Ár Nap Év
American Airlines 15.00 -0.07 -0.46% -26.58%
Air Canada 18.89 0.28 1.50% -23.30%
AerCap 49.27 1.51 3.16% -11.94%
Applied Industrial Technologies 119.84 13.80 13.01% 31.29%
Air Lease 39.49 1.02 2.65% -9.24%
Allegiant Travel 109.47 2.24 2.09% -44.19%
Alaska Air 46.61 -0.001 0% -20.42%
Ally Financial 35.96 1.10 3.16% -33.76%
American Express 163.03 0.59 0.36% -3.26%
Bluelinx 77.43 1.50 1.98% 28.84%
Credit Acceptance 560.01 3.88 0.70% 0.42%
Delta Air Lines 34.25 0.32 0.93% -15.51%
Discover Financial Services 108.64 0.66 0.61% -19.09%
NOW 11.31 0.29 2.63% 46.69%
DXP Enterprises 28.02 -0.15 -0.53% -8.13%
GATX Corp 101.07 0.68 0.68% 7.57%
Hawaiian 16.64 0.48 2.97% -17.54%
H&E Equipment Services 35.61 0.57 1.63% 0.28%
JetBlue Airways 9.02 0.19 2.15% -42.18%
Southwest Airlines 39.30 0.02 0.05% -22.93%
MRC Global 10.02 0.01 0.10% 17.33%
MSC Industrial Direct 84.73 0.58 0.69% -2.22%
Navient 16.72 0.19 1.12% -23.40%
OneMain Holdings 38.90 1.23 3.25% -32.93%
RICHELIEU HARDWARE 38.59 -0.09 -0.23% -11.41%
Russel Metals 28.61 0.36 1.27% -22.55%
SkyWest 23.87 0.17 0.72% -43.41%
SLM 16.07 0.27 1.71% -14.57%
Synchrony Financial 36.28 0.62 1.72% -29.73%
Global Industrial Co 32.65 0.68 2.13% -17.34%
TAL International 4.69 -0.04 -0.85% -17.28%
Textainer 34.25 1.11 3.35% -5.78%
Toromont Industries 106.10 -0.21 -0.20% -0.84%
Titan Machinery 30.22 0.32 1.07% 2.30%
Wajax 22.13 0.33 1.51% -11.20%