Allegiant Travel - Részvényárfolyam



Ár Chg Nap Év Dátum
American Airlines 9.42 -0.45 -4.51% -32.29% 2025-04-16
Air Canada 14.02 0.05 0.36% -27.40% 2025-04-16
AerCap 95.13 -1.59 -1.64% 13.81% 2025-04-16
Air Lease 41.78 -0.71 -1.67% -14.10% 2025-04-16
Allegiant Travel 43.38 -1.72 -3.81% -29.19% 2025-04-16
Alaska Air 44.61 -1.23 -2.68% 9.14% 2025-04-16
Chorus Aviation 18.71 -0.01 -0.05% 32.08% 2025-04-16
C.H. Robinson Worldwide 89.96 -1.63 -1.78% 30.66% 2025-04-16
Canadian National Railway 136.65 -0.87 -0.63% -21.88% 2025-04-16
Canadian Pacific Railway 101.16 -1.77 -1.72% -12.47% 2025-04-16
CSX 27.31 -0.59 -2.11% -20.08% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Exchange Income 48.47 -1.01 -2.04% 4.69% 2025-04-16
Expeditors International Of Washington 105.67 -4.37 -3.97% -8.73% 2025-04-16
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
HUB 31.64 -1.06 -3.24% -18.98% 2025-04-16
J. B. Hunt 124.77 -10.34 -7.65% -25.78% 2025-04-16
JetBlue Airways 3.43 -0.13 -3.65% -49.78% 2025-04-16
Knight Transportation 38.16 -1.37 -3.47% -21.37% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Norfolk Southern 213.66 -4.17 -1.91% -11.94% 2025-04-16
Ryanair 45.18 0.11 0.24% -17.16% 2025-04-16
SkyWest 85.75 0.27 0.32% 28.50% 2025-04-16
United Airlines Holdings 67.00 0.05 0.07% 37.51% 2025-04-16
Union Pacific 216.68 -3.31 -1.50% -5.55% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
Werner 27.36 -0.46 -1.65% -22.69% 2025-04-16
XPO Logistics 93.49 -2.29 -2.39% -21.44% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16