Allegiant Travel - Részvényárfolyam

Részvényárfolyam
51.03
Napi Változás
1.62 3.28%
Havi
20.55%
Évi
-3.83%
Q2 Előrejelzés
49.89


Ár Chg Nap Év Dátum
American Airlines 10.63 0.18 1.67% -25.51% 2025-05-07
Air Canada 15.08 0.29 1.96% -18.40% 2025-05-07
AerCap 108.81 1.09 1.01% 24.43% 2025-05-07
Air Lease 53.76 1.09 2.06% 12.48% 2025-05-07
Allegiant Travel 51.03 1.62 3.28% -3.83% 2025-05-07
Alaska Air 50.94 0.87 1.74% 17.89% 2025-05-07
Chorus Aviation 19.25 0.14 0.73% 19.35% 2025-05-07
C.H. Robinson Worldwide 87.05 -1.34 -1.52% 7.52% 2025-05-07
Canadian National Railway 136.69 1.09 0.80% -20.94% 2025-05-07
Canadian Pacific Railway 101.81 0.62 0.61% -9.21% 2025-05-07
CSX 28.43 0.32 1.14% -16.26% 2025-05-07
Delta Air Lines 45.56 0.66 1.46% -13.00% 2025-05-07
Exchange Income 53.51 0.68 1.29% 15.22% 2025-05-07
Expeditors International Of Washington 107.80 1.52 1.43% -6.23% 2025-05-07
FedEx 216.12 2.58 1.21% -16.33% 2025-05-07
General Dynamics 271.18 0.18 0.07% -7.57% 2025-05-07
HUB 32.08 0.79 2.52% -26.01% 2025-05-07
J. B. Hunt 133.00 2.13 1.63% -20.77% 2025-05-07
JetBlue Airways 4.47 0.07 1.59% -21.44% 2025-05-07
Knight Transportation 41.67 1.31 3.25% -13.30% 2025-05-07
Lockheed Martin 473.74 5.38 1.15% 1.54% 2025-05-07
Southwest Airlines 30.45 0.61 2.04% 11.99% 2025-05-07
Northrop Grumman 487.10 -1.59 -0.33% 3.26% 2025-05-07
Norfolk Southern 220.68 1.80 0.82% -5.19% 2025-05-07
Ryanair 50.73 0.40 0.79% -1.04% 2025-05-07
SkyWest 97.83 3.76 4.00% 26.95% 2025-05-07
United Airlines Holdings 76.20 2.54 3.44% 44.51% 2025-05-07
Union Pacific 214.32 1.03 0.48% -11.67% 2025-05-07
United Parcel Service 94.00 0.04 0.04% -36.07% 2025-05-07
Werner 25.49 0.32 1.27% -30.85% 2025-05-07
XPO Logistics 110.77 3.06 2.84% 0.39% 2025-05-07

Ár Nap Év Dátum
USND 17681 -8.20 -0.05% 8.46% 2025-05-07
US2000 1998 14.65 0.74% -2.79% 2025-05-07