UAL United Airlines Holdings | Részvényárfolyam

Name: UAL United Airlines Holdings | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,UAL,United,Airlines,Holdings,Részvényárfolyam,4/1/2020.

UAL

31.55

Napi Változás:

1.56 5.18%

Évi:

-61.02%

width

height

Preview

		Ár		Nap	Év	Dátum
AAL	American Airlines	12.19	-0.06	-0.49%	-63.05%	2020-03-31
ALGT	Allegiant Travel	81.80	-3.19	-3.75%	-38.63%	2020-03-31
ALK	Alaska Air	28.47	0.14	0.49%	-51.03%	2020-03-31
DAL	Delta Air Lines	28.53	-0.14	-0.49%	-48.44%	2020-03-31
HA	Hawaiian	10.44	-0.16	-1.51%	-61.52%	2020-03-31
JBLU	JetBlue Airways	8.95	0.16	1.82%	-46.76%	2020-03-31
LUV	Southwest Airlines	35.61	0.51	1.45%	-32.44%	2020-03-31
SKYW	SkyWest	26.19	0.03	0.11%	-53.00%	2020-03-31
UAL	United Airlines Holdings	31.55	1.56	5.18%	-61.02%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	20,993	924	-4.22%
S&P 500	2,484	101	-3.89%
NASDAQ 100	7,574	239	-3.07%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,444	228	-4.01%
DAX	9,502	434	-4.37%
CAC 40	4,196	185	-4.22%
FTSE MIB	16,760	291	-1.71%
IBEX 35	6,584	163	-2.42%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09359	0.0097	-0.88%
GBPUSD	1.23633	0.0051	-0.41%
AUDUSD	0.60575	0.0079	-1.28%
NZDUSD	0.58943	0.0055	-0.92%
USDJPY	107.53	0.0620	0.06%
USDCNY	7.11367	0.0241	0.34%
USDCHF	0.96605	0.0050	0.52%
USDCAD	1.42589	0.0186	1.32%
USDMXN	24.1465	0.3895	1.64%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2410	0.0364	0.70%
USDRUB	78.9713	0.5543	0.71%
DXY	99.680	0.6318	0.64%
BTCUSD	6,250.17	171	-2.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3000	0.17	-0.83%
Brent	25.4000	0.95	-3.61%
Natural gas	1.6610	0.01	0.79%
Gasoline	0.6025	0.03	-4.49%
Heating oil	0.9935	0.01	-1.26%
Gold	1,584.70	8.25	0.52%
Silver	14.0030	0.05	0.38%
Copper	2.1720	0.05	-2.40%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.5000	11.25	-1.27%
Wheat	556.5000	5.75	-1.02%
Coffee	117.15	2.40	-2.01%
Cotton	50.39	0.74	-1.45%
Lean Hogs	60.3250	0.53	-0.86%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]