JBLU

18.33

Napi Változás:

-1.72%

Évi:

52.62%

Ár Nap Év
American Airlines 22.99 -0.54 -2.29% 37.66%
Atlas Air Worldwide 73.04 -1.19 -1.60% 78.76%
Air Canada 28.34 -0.21 -0.74% 52.86%
AerCap 56.92 -0.69 -1.20% 66.34%
Air Lease 45.77 -0.48 -1.04% 42.23%
Allegiant Travel 207.30 -3.73 -1.77% 81.46%
Alaska Air 64.45 -1.03 -1.57% 70.64%
Air Transport Services 25.42 0.30 1.19% 20.25%
Boeing 245.14 -2.14 -0.87% 28.39%
Chorus Aviation Inc 4.96 -0.13 -2.55% 47.62%
C.H. Robinson Worldwide 98.71 -1.29 -1.29% 26.34%
Canadian National Railway 134.77 0.56 0.42% 13.25%
Canadian Pacific Railway 97.90 0.14 0.14% -71.38%
CSX 97.29 0.06 0.06% 38.69%
Delta Air Lines 45.90 -0.60 -1.29% 50.69%
Exchange Income Corp 39.53 0 0% 47.56%
Expeditors International Of Washington 124.85 -0.81 -0.64% 68.31%
FedEx 292.99 -3.10 -1.05% 119.17%
Fly Leasing 16.93 0.03 0.18% 85.43%
General Dynamics 190.84 -0.65 -0.34% 24.66%
Hawaiian 27.37 -1.46 -5.06% 65.03%
Huntington Ingalls Industries 219.80 -1.20 -0.54% 21.13%
Heartland Express 17.79 -0.02 -0.11% -13.56%
HUB 67.40 1.09 1.64% 42.59%
Hexcel 60.69 -1.22 -1.97% 31.19%
J. B. Hunt 164.61 -0.64 -0.39% 42.30%
JetBlue Airways 18.33 -0.32 -1.72% 52.62%
Knight Transportation 46.44 -0.27 -0.58% 16.74%
Kansas City Southern 292.36 -1.94 -0.66% 97.37%
Lockheed Martin 389.11 1.39 0.36% 4.24%
Southwest Airlines 57.28 -0.29 -0.50% 57.62%
Northrop Grumman 372.23 -2.83 -0.75% 18.69%
Norfolk Southern 271.52 0.03 0.01% 52.87%
Ryanair 112.33 -1.35 -1.19% 58.66%
Spirit Airlines 34.00 -0.35 -1.02% 72.67%
SkyWest 47.61 -0.93 -1.92% 34.42%
Spirit AeroSystems 50.30 -0.10 -0.20% 79.87%
TransDigm 668.91 418.91 167.56% 45.49%
United Airlines Holdings 55.74 -0.78 -1.38% 42.69%
Union Pacific 222.62 1.29 0.58% 32.57%
United Parcel Service 201.09 -2.11 -1.04% 90.35%
Controladorauelaavcncv 18.17 1.71 10.39% 240.26%
Werner 44.69 -0.64 -1.41% 6.84%
XPO Logistics 148.45 4.41 3.06% 91.33%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US2000 2326 -9.66 -0.41% 63.86%