Canadian Pacific Railway - Részvényárfolyam

Részvényárfolyam
114.90
Napi Változás
-4.87 -4.07%
Havi
-3.22%
Évi
6.27%
Q2 Előrejelzés
117.20
Ár Chg Nap Év Dátum
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 44.42 -0.65 -1.44% 4.52% 2024-04-24
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CAE CAE 26.34 0.28 1.06% -14.30% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.79% 2024-04-24
CHRW C.H. Robinson Worldwide 70.60 0.28 0.40% -26.35% 2024-04-24
CJT Cargojet 115.15 0.16 0.14% 7.62% 2024-04-24
CNR Canadian National Railway 170.03 -6.76 -3.82% 5.20% 2024-04-24
CP Canadian Pacific Railway 114.90 -4.87 -4.07% 6.27% 2024-04-24
CSX CSX 33.86 -0.84 -2.42% 9.58% 2024-04-24
DAL Delta Air Lines 48.67 -0.52 -1.05% 46.99% 2024-04-24
DOO BRP 95.82 0.18 0.19% -4.99% 2024-04-24
EIF Exchange Income 47.13 0.10 0.21% -10.35% 2024-04-24
EXPD Expeditors International Of Washington 112.74 -0.27 -0.24% 2.80% 2024-04-24
FDX FedEx 267.05 -4.39 -1.62% 18.44% 2024-04-24
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 163.18 -4.23 -2.53% -5.43% 2024-04-24
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
KNX Knight Transportation 48.33 -0.90 -1.83% -14.90% 2024-04-24
LNR Linamar 66.73 0.28 0.42% 5.79% 2024-04-24
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
LUV Southwest Airlines 29.39 -0.13 -0.44% -6.09% 2024-04-24
MRE Martinrea International 11.37 0.12 1.07% -17.19% 2024-04-24
MX Methanex 66.03 0.52 0.79% 11.59% 2024-04-24
NFI New Flyer Industries 11.25 -0.05 -0.44% 55.82% 2024-04-24
NSC Norfolk Southern 238.68 -5.81 -2.38% 15.24% 2024-04-24
ODFL Old Dominion Freight Line 195.25 -23.83 -10.88% 15.07% 2024-04-24
R Ryder System 120.54 -1.47 -1.20% 41.30% 2024-04-24
RSG Republic Services 191.43 0.88 0.46% 37.84% 2024-04-24
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
SJ Stella-Jones 81.17 1.17 1.46% 53.70% 2024-04-24
TFII TFI International 194.86 -6.41 -3.18% 24.25% 2024-04-24
UNP Union Pacific 231.29 -4.71 -2.00% 15.48% 2024-04-24
UPS United Parcel Service 145.46 -2.94 -1.98% -25.73% 2024-04-24
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
WSP WSP Global 214.60 0.90 0.42% 20.37% 2024-04-24
WTE Westshore Terminals 25.73 0.13 0.51% -9.27% 2024-04-24
XPO XPO Logistics 112.99 -7.85 -6.50% 158.38% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21962 -50.03 -0.23% 7.45% 2024-04-24
SPTSX60 Canada TSX 60 Index 1317 -3.87 -0.29% 6.85% 2024-04-24