Canadian Pacific Railway - Részvényárfolyam

Részvényárfolyam
102.18
Napi Változás
0.99 0.98%
Havi
6.77%
Évi
-8.88%
Q2 Előrejelzés
101.90


Ár Chg Nap Év Dátum
Air Canada 14.98 0.19 1.28% -18.94% 2025-05-07
Allegiant Travel 51.23 1.82 3.68% -3.45% 2025-05-07
Alaska Air 50.13 0.07 0.13% 16.03% 2025-05-07
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
CAE 35.70 0.69 1.97% 25.40% 2025-05-07
Chorus Aviation 19.20 0.09 0.47% 19.04% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Cargojet 85.44 2.00 2.40% -30.03% 2025-05-07
Canadian National Railway 138.05 2.45 1.81% -20.15% 2025-05-07
Canadian Pacific Railway 102.18 0.99 0.98% -8.88% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
BRP 47.88 2.04 4.45% -49.68% 2025-05-07
Exchange Income 53.84 1.01 1.91% 15.93% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Martinrea International 7.51 0.03 0.40% -36.62% 2025-05-07
Methanex 44.73 0.23 0.52% -32.74% 2025-05-07
New Flyer Industries 12.17 0.01 0.08% -8.84% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 2025-05-07
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
Stella-Jones 70.59 3.19 4.73% -12.43% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
WSP Global 255.09 4.79 1.91% 16.63% 2025-05-07
Westshore Terminals 22.40 0.11 0.49% -4.56% 2025-05-07
XPO Logistics 109.48 1.77 1.64% -2.22% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07