Canadian Pacific Railway - Részvényárfolyam

Részvényárfolyam
102.85
Napi Változás
1.69 1.67%
Havi
-3.25%
Évi
-11.02%
Q2 Előrejelzés
100.25


Ár Chg Nap Év Dátum
Air Canada 13.93 -0.09 -0.64% -28.86% 2025-04-17
Allegiant Travel 43.27 -0.11 -0.25% -29.95% 2025-04-17
Alaska Air 45.15 0.52 1.15% 5.29% 2025-04-17
ArcBest 59.92 1.31 2.24% -56.02% 2025-04-17
CAE 32.37 -0.03 -0.09% 26.64% 2025-04-17
Chorus Aviation 18.68 -0.03 -0.16% 31.22% 2025-04-17
C.H. Robinson Worldwide 90.99 1.03 1.14% 30.35% 2025-04-17
Cargojet 76.84 -0.10 -0.13% -30.42% 2025-04-17
Canadian National Railway 136.82 0.17 0.12% -21.87% 2025-04-17
Canadian Pacific Railway 102.85 1.69 1.67% -11.02% 2025-04-17
CSX 27.67 0.36 1.32% -19.02% 2025-04-17
Delta Air Lines 40.54 -0.11 -0.26% -15.42% 2025-04-17
BRP 45.84 -0.20 -0.43% -51.09% 2025-04-17
Exchange Income 48.75 0.28 0.58% 5.41% 2025-04-17
Expeditors International Of Washington 106.39 0.71 0.67% -7.02% 2025-04-17
FedEx 207.36 3.71 1.82% -21.21% 2025-04-17
HUB 32.19 0.56 1.77% -16.91% 2025-04-17
J. B. Hunt 127.83 3.10 2.49% -21.97% 2025-04-17
JetBlue Airways 3.61 0.18 5.25% -49.23% 2025-04-17
Knight Transportation 38.86 0.70 1.83% -19.93% 2025-04-17
Linamar 47.94 1.16 2.48% -25.79% 2025-04-17
Landstar System 136.66 2.38 1.77% -18.22% 2025-04-17
Southwest Airlines 24.69 -0.16 -0.62% -15.13% 2025-04-17
Martinrea International 6.70 0.04 0.60% -38.25% 2025-04-17
Methanex 37.53 0.27 0.72% -42.11% 2025-04-17
New Flyer Industries 11.17 -0.04 -0.36% -0.09% 2025-04-17
Norfolk Southern 218.63 4.99 2.33% -9.02% 2025-04-17
Old Dominion Freight Line 152.11 4.14 2.79% -27.94% 2025-04-17
Ryder System 138.97 0.85 0.62% 27.75% 2025-04-17
Republic Services 243.55 -0.33 -0.13% 28.78% 2025-04-17
Saia 323.84 5.34 1.68% -38.02% 2025-04-17
Stella-Jones 66.41 0.38 0.58% -16.99% 2025-04-17
TFI International 107.47 1.33 1.25% -44.92% 2025-04-17
Union Pacific 220.09 3.41 1.57% -4.07% 2025-04-17
United Parcel Service 96.16 1.87 1.98% -32.54% 2025-04-17
Werner 27.81 0.45 1.64% -21.13% 2025-04-17
WSP Global 248.13 -0.98 -0.39% 18.16% 2025-04-17
Westshore Terminals 24.99 0.19 0.77% -0.60% 2025-04-17
XPO Logistics 95.62 2.13 2.27% -19.66% 2025-04-17

Ár Nap Év Dátum
TSX 24218 111.52 0.46% 11.56% 2025-04-17
Canada TSX 60 Index 1453 4.32 0.30% 11.74% 2025-04-17