Canadian Pacific Railway - Részvényárfolyam

Részvényárfolyam
105.37
Napi Változás
-1.95 -1.82%
Havi
-5.23%
Évi
-13.77%
Q1 Előrejelzés
111.11


Ár Chg Nap Év Dátum
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
CAE 34.98 -0.51 -1.44% 32.30% 2025-03-11
Chorus Aviation 20.72 0.20 0.97% 44.13% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Cargojet 87.07 -0.60 -0.68% -22.84% 2025-03-11
Canadian National Railway 137.50 -4.22 -2.98% -21.55% 2025-03-11
Canadian Pacific Railway 105.37 -1.95 -1.82% -13.77% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Exchange Income 49.55 -0.53 -1.06% 2.69% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Linamar 51.23 -0.82 -1.58% -27.19% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Martinrea International 7.57 -0.08 -1.05% -34.23% 2025-03-11
Methanex 52.64 -0.49 -0.92% -8.16% 2025-03-11
New Flyer Industries 10.82 0.29 2.75% -10.95% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
Saia 361.59 -5.01 -1.37% -39.34% 2025-03-11
Stella-Jones 67.55 -1.31 -1.90% -8.44% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
WSP Global 241.24 -3.01 -1.23% 7.42% 2025-03-11
Westshore Terminals 24.62 -0.02 -0.08% -4.57% 2025-03-11
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11