LSTR

162.04

Napi Változás:

1.40%

Évi:

46.98%

Ár Nap Év
ArcBest Corp 59.28 0.28 0.47% 147.93%
Air Transport Services 24.12 -1.30 -5.11% 11.77%
Avis Budget 90.75 -0.85 -0.93% 223.07%
C.H. Robinson Worldwide 99.18 0.47 0.48% 27.01%
Canadian National Railway USA 109.51 -0.94 -0.85% 23.27%
Canadian Pacific Railway USA 80.54 0.17 0.21% -67.94%
CSX 98.41 1.12 1.15% 39.87%
Echo Global Logistics 32.82 0.22 0.67% 50.00%
Expeditors International Of Washington 125.49 0.64 0.51% 69.63%
FedEx 299.30 6.31 2.15% 120.82%
Forward Air 93.47 1.72 1.87% 84.61%
Greenbrier Companies 47.42 0.25 0.53% 97.50%
Heartland Express 17.86 0.07 0.39% -13.39%
HUB 68.19 0.79 1.17% 42.99%
HyreCar Inc 20.15 1.17 6.16% 732.64%
J. B. Hunt 166.78 2.17 1.32% 42.93%
Knight Transportation 46.81 0.37 0.80% 16.88%
Kansas City Southern 292.11 -0.25 -0.09% 96.57%
Landstar System 162.04 2.24 1.40% 46.98%
Lyft Inc 58.41 2.30 4.10% 61.31%
Marten Transport 17.02 0.05 0.29% -30.73%
Mullen 13.32 0.14 1.06% 72.32%
Norfolk Southern 273.23 1.71 0.63% 52.87%
Old Dominion Freight Line 253.41 3.28 1.31% 56.17%
Pam Transportation Services 61.71 2.71 4.59% 93.57%
Ryder System 78.44 2.18 2.86% 104.01%
Saia 210.49 0.95 0.45% 86.06%
TFI International Inc 113.68 -0.32 -0.28% 151.23%
Trinity Industries 29.37 0.21 0.72% 29.55%
Amerco 540.87 -13.72 -2.47% 74.15%
Union Pacific 222.84 0.22 0.10% 30.34%
United Parcel Service 202.34 1.25 0.62% 91.19%
USA Truck 15.43 0.29 1.92% 121.70%
Westinghouse Air Brake Technologies 80.39 -0.24 -0.30% 27.85%
Werner 45.23 0.54 1.21% 8.21%
XPO Logistics 152.45 4.00 2.69% 93.69%
Yellow Corporation 6.73 -0.08 -1.17% 267.76%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%