Részvényárfolyam
159.40
Napi Változás
3.09%
Évi
0.57%

Ár Nap Év
ArcBest Corp 91.98 0.68 0.74% 34.53%
Air Transport Services 32.15 -0.04 -0.12% 19.69%
Avis Budget 193.91 4.46 2.35% 112.46%
C.H. Robinson Worldwide 117.55 -0.34 -0.29% 28.53%
Canadian National Railway USA 128.47 1.15 0.90% 21.26%
Canadian Pacific Railway USA 82.23 1.57 1.95% 15.61%
CSX 34.44 0.30 0.88% 2.07%
Expeditors International Of Washington 108.04 -0.43 -0.40% -13.00%
FedEx 238.22 5.01 2.15% -14.27%
Forward Air 109.09 0.03 0.03% 23.03%
Greenbrier Companies 33.40 0.45 1.37% -24.00%
Heartland Express 16.79 0.54 3.32% 0.18%
HUB 86.89 0.37 0.43% 29.82%
HyreCar Inc 1.30 0.03 2.36% -85.87%
J. B. Hunt 194.65 0.52 0.27% 11.31%
Knight Transportation 56.97 0.53 0.94% 14.35%
Landstar System 159.40 4.78 3.09% 0.57%
Lyft Inc 19.34 0.05 0.26% -60.62%
Marten Transport 23.38 0.48 2.10% 53.82%
Mullen 14.90 -0.04 -0.27% 14.09%
Norfolk Southern 257.61 0.55 0.21% -3.42%
Old Dominion Freight Line 310.07 -2.22 -0.71% 10.82%
Pam Transportation Services 35.35 -0.63 -1.75% 3.33%
Ryder System 83.88 1.57 1.91% 8.82%
Saia 239.08 -1.17 -0.49% -2.34%
TFI International Inc 137.71 1.68 1.24% 0.28%
Trinity Industries 27.97 0.08 0.29% -2.37%
Amerco 590.65 13.00 2.25% -9.56%
Union Pacific 241.35 3.18 1.34% 6.86%
United Parcel Service 206.35 0.47 0.23% 4.34%
USA Truck 31.25 0.03 0.10% 124.50%
Westinghouse Air Brake Technologies 96.34 0.25 0.26% 8.87%
Werner 44.84 1.65 3.82% -2.99%
XPO Logistics 61.08 0.60 0.99% -30.79%
Yellow Corporation 7.15 -0.03 -0.42% 23.06%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%