Részvényárfolyam
83.10
Napi Változás
1.24%
Évi
1.89%

Ár Nap Év
Crrc Corp 5.18 -0.02 -0.38% -13.23%
AGCO 100.62 1.92 1.95% -23.88%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
Ametek 111.46 1.57 1.43% -17.40%
ArcBest Corp 70.80 0.43 0.61% 20.98%
Caterpillar 178.29 -0.47 -0.26% -18.13%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Cummins 194.11 0.58 0.30% -19.74%
Canadian National Railway USA 113.19 0.72 0.64% 6.00%
Canadian Pacific Railway USA 71.50 1.66 2.38% -7.83%
CSX 29.34 0.28 0.96% -9.94%
Deere & Company 301.63 2.16 0.72% -14.43%
Expeditors International Of Washington 97.58 0.12 0.12% -23.77%
FedEx 223.61 -3.10 -1.37% -25.31%
GATX Corp 94.83 0.67 0.71% 7.99%
Greenbrier Companies 35.65 -0.34 -0.94% -15.00%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
HUB 71.41 0.47 0.66% 4.89%
IDEX 183.66 2.03 1.12% -16.90%
J. B. Hunt 159.87 2.40 1.52% -3.29%
Knight Transportation 47.71 1.42 3.07% 4.83%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Landstar System 146.91 1.49 1.02% -7.06%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Nordson 202.64 0.20 0.10% -7.97%
Norfolk Southern 228.55 1.26 0.55% -15.64%
Old Dominion Freight Line 261.01 4.73 1.85% 1.17%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Ryder System 72.09 1.03 1.45% -2.87%
FreightCar America 3.57 -0.07 -1.92% -38.24%
Saia 186.83 -1.17 -0.62% -11.42%
Terex 27.93 0.56 2.05% -40.61%
TFI International Inc 103.33 2.81 2.80% -9.04%
Timken 53.50 0.45 0.85% -33.21%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Trinity Industries 24.41 0.19 0.78% -9.29%
Union Pacific 215.26 1.98 0.93% -4.21%
United Parcel Service 184.99 2.45 1.34% -12.55%
United Rentals 244.36 1.45 0.60% -23.53%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Werner 38.88 0.34 0.88% -12.81%

Ár Nap Év
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%