Westinghouse Air Brake Technologies - Részvényárfolyam

Részvényárfolyam
163.20
Napi Változás
0.15 0.09%
Havi
13.40%
Évi
69.10%
Q2 Előrejelzés
142.90
Ár Chg Nap Év Dátum
601766 Crrc 7.27 0 0% 8.67% 2024-04-25
AGCO AGCO 117.65 -1.04 -0.88% -3.97% 2024-04-25
ALSN Allison Transmission 80.44 0.41 0.51% 77.10% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ARCB ArcBest 139.03 1.99 1.45% 57.99% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DE Deere & Company 394.69 -0.34 -0.09% 5.36% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GATX GATX 127.25 1.42 1.13% 9.16% 2024-04-25
GBX Greenbrier Companies 53.37 -0.12 -0.22% 99.59% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.24 -6.11 -6.84% 20.71% 2024-04-25
HUBG HUB 40.50 0.51 1.28% -47.71% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
KNX Knight Transportation 47.20 -1.32 -2.71% -11.50% 2024-04-25
LECO Lincoln Electric 225.40 -12.21 -5.14% 44.44% 2024-04-25
LSTR Landstar System 179.69 8.59 5.02% 6.68% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
OSK Oshkosh 118.55 -2.71 -2.23% 55.27% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
R Ryder System 122.48 0.29 0.24% 58.18% 2024-04-25
SAIA Saia 543.00 15.17 2.87% 118.90% 2024-04-25
TEX Terex 59.94 -0.70 -1.15% 35.90% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TKR Timken 84.84 -1.18 -1.37% 12.06% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TRN Trinity Industries 27.19 0.01 0.04% 17.15% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WERN Werner 35.20 -0.19 -0.54% -19.10% 2024-04-25

Ár Nap Év Dátum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5093 -23.21 -0.46% 25.57% 2024-04-25