Westinghouse Air Brake Technologies - Részvényárfolyam

Részvényárfolyam
192.95
Napi Változás
3.17 1.67%
Havi
9.82%
Évi
15.23%
Q2 Előrejelzés
187.16


Ár Chg Nap Év Dátum
Crrc 7.24 0.09 1.26% 1.97% 2025-05-08
AGCO 98.66 4.22 4.47% -13.40% 2025-05-08
Allison Transmission 99.40 2.17 2.23% 31.10% 2025-05-08
Ametek 172.84 3.11 1.83% 1.67% 2025-05-08
ArcBest 60.73 1.80 3.05% -47.53% 2025-05-08
Caterpillar 327.36 7.27 2.27% -6.89% 2025-05-08
C.H. Robinson Worldwide 89.32 1.76 2.00% 10.33% 2025-05-08
Cummins 308.07 10.20 3.42% 4.57% 2025-05-08
CSX 29.08 0.72 2.54% -15.69% 2025-05-08
Deere & Company 492.16 20.05 4.25% 20.34% 2025-05-08
Expeditors International Of Washington 110.70 2.75 2.55% -5.31% 2025-05-08
FedEx 220.53 5.12 2.37% -15.91% 2025-05-08
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Greenbrier Companies 44.74 1.87 4.36% -15.30% 2025-05-08
General Electric 215.71 5.80 2.76% 28.84% 2025-05-08
Graco 83.93 1.95 2.38% 1.12% 2025-05-08
HUB 33.07 1.42 4.49% -24.62% 2025-05-08
IDEX 185.85 5.71 3.17% -16.52% 2025-05-08
J. B. Hunt 137.61 4.66 3.51% -19.06% 2025-05-08
Knight Transportation 43.16 1.60 3.85% -10.68% 2025-05-08
Lincoln Electric 187.26 5.78 3.18% -18.99% 2025-05-08
Landstar System 136.06 3.73 2.82% -25.44% 2025-05-08
Martin Marietta Materials 542.24 7.38 1.38% -10.11% 2025-05-08
Nordson 195.07 5.78 3.05% -29.79% 2025-05-08
Norfolk Southern 226.00 5.84 2.65% -0.18% 2025-05-08
Old Dominion Freight Line 159.66 4.03 2.59% -12.78% 2025-05-08
Oshkosh 91.33 2.68 3.02% -21.87% 2025-05-08
PACCAR 91.37 2.65 2.99% -16.08% 2025-05-08
Ryder System 145.86 4.61 3.26% 16.26% 2025-05-08
Saia 269.51 9.54 3.67% -34.35% 2025-05-08
Terex 40.86 1.90 4.88% -31.25% 2025-05-08
TFI International 117.98 5.46 4.85% -36.76% 2025-05-08
Timken 69.01 2.90 4.39% -23.17% 2025-05-08
Trimble Navigation 67.37 1.06 1.60% 18.59% 2025-05-08
Trinity Industries 25.08 0.97 4.02% -18.23% 2025-05-08
Union Pacific 217.80 3.87 1.81% -11.55% 2025-05-08
United Parcel Service 97.13 3.12 3.32% -34.31% 2025-05-08
United Rentals 674.70 22.24 3.41% -2.02% 2025-05-08
Vulcan Materials 268.98 3.13 1.18% -0.48% 2025-05-08
Westinghouse Air Brake Technologies 192.95 3.17 1.67% 15.23% 2025-05-08
Werner 26.31 0.97 3.83% -28.87% 2025-05-08

Ár Nap Év Dátum
US400 2966 52.52 1.80% -1.03% 2025-05-08
US500 5704 73.06 1.30% 9.40% 2025-05-08