Westinghouse Air Brake Technologies - Részvényárfolyam

Részvényárfolyam
171.08
Napi Változás
1.21 0.71%
Havi
-5.96%
Évi
18.23%
Q2 Előrejelzés
167.89


Ár Chg Nap Év Dátum
Crrc 7.02 -0.01 -0.14% -9.65% 2025-04-18
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
ArcBest 60.99 2.38 4.06% -55.23% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
CSX 27.64 0.33 1.21% -19.58% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
J. B. Hunt 129.24 4.51 3.62% -21.11% 2025-04-17
Knight Transportation 39.39 1.23 3.22% -17.73% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Landstar System 137.82 3.54 2.64% -17.52% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Old Dominion Freight Line 153.72 5.75 3.88% -27.18% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
PACCAR 88.18 1.37 1.58% -22.51% 2025-04-17
Ryder System 138.59 0.47 0.34% 29.32% 2025-04-17
Saia 334.05 15.55 4.88% -36.07% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
TFI International 107.50 1.36 1.28% -44.90% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Trinity Industries 25.37 0.49 1.97% -3.35% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
United Parcel Service 96.35 2.06 2.18% -32.43% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Werner 28.30 0.94 3.44% -19.74% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18