Westinghouse Air Brake Technologies - Részvényárfolyam

Chart
Quotes

WAB

80.99

Napi Változás:

-0.29 -0.36%

Évi:

2.38%

width

height

Preview

		Ár		Nap	Év	Dátum
601766	Crrc Corp	6.94	0.07	1.02%	1.02%	2021-01-21
AGCO	AGCO	115.28	-0.13	-0.11%	58.48%	2021-01-21
ALSN	Allison Transmission	43.62	2.04	4.90%	-6.60%	2021-01-21
AME	Ametek	119.83	-0.19	-0.16%	19.51%	2021-01-21
ARCB	ArcBest Corp	49.15	-0.52	-1.04%	82.04%	2021-01-21
CAT	Caterpillar	192.28	-0.06	-0.03%	34.81%	2021-01-21
CHRW	C.H. Robinson Worldwide	98.77	-0.03	-0.03%	22.99%	2021-01-21
CMI	Cummins	250.95	14.42	6.10%	47.52%	2021-01-21
CNI	Canadian National Railway USA	109.57	-0.56	-0.51%	16.17%	2021-01-21
CP	Canadian Pacific Railway USA	352.99	-1.17	-0.33%	36.72%	2021-01-21
CSX	CSX	91.47	-1.74	-1.87%	22.60%	2021-01-21
DE	Deere & Company	303.21	2.27	0.75%	77.15%	2021-01-21
EXPD	Expeditors International Of Washington	94.49	0.38	0.40%	28.28%	2021-01-21
FDX	FedEx	255.56	3.60	1.43%	64.31%	2021-01-21
GATX	GATX Corp	89.47	0.18	0.20%	18.82%	2021-01-21
GBX	Greenbrier Companies	36.90	-0.81	-2.15%	41.92%	2021-01-21
GE	General Electric	11.13	-0.25	-2.19%	-2.11%	2021-01-21
GGG	Graco	76.65	-0.04	-0.05%	46.45%	2021-01-21
HUBG	HUB	60.45	-0.06	-0.10%	11.70%	2021-01-21
IEX	IDEX	198.69	0.41	0.21%	14.85%	2021-01-21
JBHT	J. B. Hunt	147.82	-2.09	-1.39%	29.22%	2021-01-21
KNX	Knight Transportation	43.28	-0.51	-1.16%	17.26%	2021-01-21
KSU	Kansas City Southern	212.20	-3.26	-1.51%	28.75%	2021-01-21
LECO	Lincoln Electric	122.45	0.31	0.25%	29.54%	2021-01-21
LSTR	Landstar System	158.42	1.38	0.88%	37.80%	2021-01-21
MLM	Martin Marietta Materials	309.13	-0.87	-0.28%	16.55%	2021-01-21
NAV	Navistar International	44.02	0.06	0.14%	68.72%	2021-01-21
NDSN	Nordson	193.74	-0.13	-0.07%	13.74%	2021-01-21
NSC	Norfolk Southern	246.50	-6.93	-2.73%	21.34%	2021-01-21
ODFL	Old Dominion Freight Line	209.93	0.97	0.46%	3.52%	2021-01-21
OSK	Oshkosh	95.72	0.26	0.27%	6.65%	2021-01-21
PCAR	PACCAR	99.29	9.90	11.08%	29.05%	2021-01-21
PNR	Pentair Ordinary Share	57.18	-0.95	-1.63%	23.07%	2021-01-21
R	Ryder System	69.10	-0.30	-0.43%	30.03%	2021-01-21
RAIL	FreightCar America	3.45	-0.29	-7.75%	100.58%	2021-01-21
SAIA	Saia	201.56	1.38	0.69%	113.27%	2021-01-21
TEX	Terex	38.46	0.20	0.52%	43.72%	2021-01-21
TFII	TFI International Inc	65.26	0.04	0.06%	45.18%	2021-01-21
TKR	Timken	84.48	-0.31	-0.37%	48.39%	2021-01-21
TRMB	Trimble Navigation	69.97	-1.45	-2.03%	58.16%	2021-01-21
TRN	Trinity Industries	28.07	-0.42	-1.47%	36.73%	2021-01-21
UNP	Union Pacific	210.14	-8.04	-3.69%	16.14%	2021-01-21
UPS	United Parcel Service	160.82	1.02	0.64%	37.15%	2021-01-21
URI	United Rentals	259.65	-0.10	-0.04%	67.22%	2021-01-21
VMC	Vulcan Materials	159.22	-1.40	-0.87%	12.36%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.99	-0.29	-0.36%	2.38%	2021-01-21
WERN	Werner	42.45	-0.15	-0.35%	11.80%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2454		-14.65	-0.59%	17.86%	2021-01-21
SPX	S&P 500	3851		0.22	0.01%	15.86%	2021-01-21

WAB:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21493	0.0034	0.28%
GBPUSD	1.37068	0.0035	0.25%
AUDUSD	0.77504	0.0012	-0.15%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46737	0.0059	0.09%
USDCHF	0.88630	0.0028	-0.32%
USDCAD	1.26404	0.0016	0.12%
USDMXN	19.7711	0.1874	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9468	0.4349	0.59%
DXY	90.208	0.2673	-0.30%
BTCUSD	31,596.10	3,901	-10.99%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,895	26	-0.19%
CAC 40	5,583	45	-0.80%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,891	124	-0.69%
[+]

	Tényleges	Chg	%Chg
Apple	136.23	4.20	3.18%
Tesla	846.77	3.68	-0.43%
Microsoft	226.00	1.67	0.74%
Amazon	3,318.47	56.53	1.73%
Facebook	271.73	4.34	1.62%
Alibaba	259.10	6.32	-2.38%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	134.72	1.25	-0.92%
Intel	59.57	0.90	1.53%
Johnson & Johnson	161.05	1.33	-0.82%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.89	0.67	0.39%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5475	0.00	0.25%
Heating oil	1.5976	0.00	-0.17%
Gold	1,864.72	6.19	-0.33%
Silver	25.755	0.05	-0.20%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.5000	6.25	-0.94%
Coffee	126.30	1.10	0.88%
Cotton	82.54	0.95	1.16%
Orange Juice	117.65	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]