Westinghouse Air Brake Technologies - Részvényárfolyam

Részvényárfolyam
175.87
Napi Változás
0.46 0.26%
Havi
-15.52%
Évi
24.73%
Q1 Előrejelzés
178.56


Ár Chg Nap Év Dátum
Crrc 7.34 -0.06 -0.81% 12.58% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Saia 361.59 -5.01 -1.37% -39.34% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Trinity Industries 29.39 0.12 0.41% 13.91% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.19% 2025-03-12