Ametek - Részvényárfolyam

Részvényárfolyam
167.58
Napi Változás
-0.32 -0.19%
Havi
-2.57%
Évi
-3.95%
Q2 Előrejelzés
162.99


Ár Chg Nap Év Dátum
Fuji Electric 6,323.00 277.00 4.58% -33.04% 2025-04-30
Omron 4,230.00 2.00 0.05% -22.36% 2025-04-30
Yokogawa Electric 3,088.00 45.00 1.48% -10.78% 2025-04-30
Kyocera 1,692.00 -2.00 -0.12% -11.13% 2025-04-30
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Ametek 167.58 -0.32 -0.19% -3.95% 2025-04-30
Bruker 39.63 -0.21 -0.53% -49.85% 2025-04-30
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Cognex 26.72 -0.08 -0.30% -34.73% 2025-04-30
Danaher 198.71 -0.50 -0.25% -19.29% 2025-04-30
Dover 169.49 -0.74 -0.43% -5.55% 2025-04-30
Emerson Electric 103.90 -1.33 -1.26% -3.56% 2025-04-30
ESCO Technologies 157.15 -0.43 -0.27% 54.90% 2025-04-30
Eaton 290.04 -1.05 -0.36% -9.04% 2025-04-30
Fastenal 80.59 0.28 0.34% 18.10% 2025-04-30
Flowserve 43.69 -1.19 -2.65% -7.36% 2025-04-30
Fortive 67.99 -1.10 -1.59% -9.85% 2025-04-30
General Electric 199.87 -0.80 -0.40% 23.45% 2025-04-30
Graco 81.18 -0.32 -0.39% 1.22% 2025-04-30
Grainger 1,017.20 4.39 0.43% 10.55% 2025-04-30
Honeywell International 210.29 -1.20 -0.57% 7.08% 2025-04-30
Hubbell 359.47 1.49 0.42% -2.98% 2025-04-29
IDEX 171.51 -0.83 -0.48% -22.27% 2025-04-30
Ingersoll Rand 74.36 -0.52 -0.69% -20.29% 2025-04-30
ITT 135.74 -1.15 -0.84% 4.95% 2025-04-30
Johnson Controls 83.19 0.80 0.97% 36.81% 2025-04-30
Keysight Technologies 143.88 -0.55 -0.38% -1.08% 2025-04-30
Lennox International 534.91 3.74 0.70% 15.43% 2025-04-29
3M 137.73 -0.72 -0.52% 42.18% 2025-04-30
Mueller Water Products 26.12 -0.02 -0.08% 64.90% 2025-04-30
Nordson 187.98 -0.99 -0.52% -27.24% 2025-04-30
Parker-Hannifin 598.70 -5.16 -0.85% 10.19% 2025-04-30
Regal Rexnord 106.91 0.88 0.83% -33.75% 2025-04-29
Rockwell Automation 245.26 -2.58 -1.04% -9.13% 2025-04-30
Roper Industries 557.37 1.20 0.22% 8.29% 2025-04-30
Sensata Technologies 21.10 -0.27 -1.26% -44.92% 2025-04-30
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Stanley Black & Decker 59.01 -2.37 -3.85% -35.75% 2025-04-30
Teledyne Technologies 464.05 0.49 0.11% 21.60% 2025-04-30
Terex 34.84 -0.78 -2.18% -37.85% 2025-04-30
Timken 62.95 -2.32 -3.55% -29.44% 2025-04-30
Volex 254.00 8.00 3.25% -18.72% 2025-04-30
Westinghouse Air Brake Technologies 182.65 -1.98 -1.07% 13.40% 2025-04-30
Wesco International 160.71 -0.96 -0.59% 5.21% 2025-04-30
Watsco 456.44 0.83 0.18% 1.95% 2025-04-30
Xylem 119.72 0.85 0.72% -8.70% 2025-04-30
Zebra Technologies 248.11 -7.79 -3.04% -20.91% 2025-04-30

Ár Nap Év Dátum
US500 5525 -35.35 -0.64% 10.10% 2025-04-30
US400 2831 -25.73 -0.90% -1.18% 2025-04-30