Ametek - Részvényárfolyam

AME

139.01

Napi Változás:

0.29%

Évi:

49.07%

Ár Nap Év
Fuji Electric 4,865.00 -335.00 -6.44% 69.51%
Omron Corp 9,400.00 290.00 3.18% 24.83%
Yokogawa Electric 1,689.00 -2.00 -0.12% 5.36%
Kyocera 6,805.00 -103.00 -1.49% 16.44%
ABB 33.13 -0.31 -0.93% 45.50%
Ametek 139.01 0.41 0.29% 49.07%
Bruker 82.22 0.32 0.39% 84.27%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Danaher 297.42 -0.21 -0.07% 45.93%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Mueller Water Products 14.35 -0.42 -2.84% 41.80%
Nordson 226.18 1.14 0.51% 16.81%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 -27.99 -19.10% 29.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Schneider Electric 141.56 2.76 1.99% 44.10%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Teledyne Technologies 398.80 -50.14 -11.17% 30.03%
Terex 47.92 0.83 1.76% 152.48%
Timken 70.00 -8.47 -10.79% 53.31%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Wesco International 106.41 0.19 0.18% 174.75%
Watsco 275.50 -6.94 -2.46% 16.02%
Xylem 109.72 -15.34 -12.27% 50.34%
Zebra Technologies 530.50 -17.60 -3.21% 88.96%

Ár Nap Év
US400 2704 -2.76 -0.10% 45.05%
US500 4413 18.01 0.41% 33.95%