Ametek - Részvényárfolyam

Részvényárfolyam
179.19
Napi Változás
-0.21 -0.12%
Havi
-3.48%
Évi
-1.45%
Q1 Előrejelzés
182.94


Ár Chg Nap Év Dátum
Fuji Electric 6,499.00 59.00 0.92% -27.30% 2025-03-12
Omron 4,552.00 -38.00 -0.83% -16.66% 2025-03-12
Yokogawa Electric 2,968.00 -127.00 -4.10% -9.48% 2025-03-12
Kyocera 1,716.50 -8.00 -0.46% -16.13% 2025-03-12
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.15% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11