Ametek

AME

88.54

Napi Változás:

-0.52 -0.58%

Éves Változás:

20.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
KEYS	Keysight Technologies	95.44		0.20	0.21%	51.30%	12.1B	2019-10-16
DHR	Danaher	137.39		-0.20	-0.15%	30.77%	76.2B	2019-10-16
EMR	Emerson Electric	67.24		-0.43	-0.63%	-9.15%	48.5B	2019-10-16
BRKR	Bruker	43.31		-0.54	-1.23%	34.42%	5.45B	2019-10-16
ESE	ESCO Technologies	81.54		0.67	0.83%	28.88%	1.72B	2019-10-16
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TDY	Teledyne Technologies	321.44		-3.99	-1.22%	48.88%	8.79B	2019-10-16
GE	General Electric	8.91		0.02	0.23%	-26.79%	110B	2019-10-16
AME	Ametek	88.54		-0.52	-0.58%	20.77%	18.5B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2989		-5.92	-0.20%	6.43%	2019-10-16
MID	S&P MidCap 400	1922		-2.21	-0.11%	0.47%	2019-10-16
NYA	NYSE Composite	12995		109.82	0.85%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10750	0.0044	0.40%
GBPUSD	1.28262	0.0040	0.31%
AUDUSD	0.67621	0.0010	0.15%
NZDUSD	0.62916	0.0000	-0.01%
USDJPY	108.77	0.0750	-0.07%
USDCNY	7.10020	0.0188	0.27%
USDCHF	0.99480	0.0036	-0.36%
USDCAD	1.32015	0.0005	0.03%
USDMXN	19.2169	0.0231	-0.12%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1511	0.0294	-0.70%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.006	0.2821	-0.29%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3037	0.46	0.87%
Brent	59.4057	0.55	0.94%
Natural gas	2.2884	0.05	-2.18%
Gasoline	1.6234	0.01	0.46%
Heating oil	1.9414	0.03	1.47%
Gold	1,487.16	9.13	0.62%
Silver	17.3905	0.03	0.17%
Copper	2.5743	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]