Ametek - Részvényárfolyam

Részvényárfolyam
111.40
Napi Változás
-0.05%
Évi
-16.24%

Ár Nap Év
Fuji Electric 5,260.00 -130.00 -2.41% 2.73%
Omron Corp 6,952.00 41.00 0.59% -23.60%
Yokogawa Electric 2,189.00 -88.00 -3.86% 32.59%
Kyocera 6,980.00 -107.00 -1.51% 1.93%
ABB 25.09 -0.48 -1.88% -21.10%
Ametek 111.40 -0.06 -0.05% -16.24%
Bruker 64.99 1.45 2.28% -16.79%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Cognex 44.08 0.61 1.40% -48.01%
Danaher 255.51 -2.54 -0.98% -8.33%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
ESCO Technologies 67.82 0.13 0.19% -27.85%
Eaton 126.68 -0.69 -0.54% -15.38%
Fastenal 49.67 -0.07 -0.14% -5.32%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Graco 60.25 0.75 1.26% -21.01%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
IDEX 184.44 0.78 0.42% -15.92%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Lennox International 216.86 4.89 2.31% -37.16%
3M 129.21 0.72 0.56% -34.37%
Mueller Water Products 11.80 0.06 0.51% -18.90%
Nordson 200.85 -1.79 -0.88% -7.92%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Schneider Electric 112.18 0.18 0.16% -17.31%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Teledyne Technologies 379.74 0.11 0.03% -10.08%
Terex 28.09 0.16 0.57% -37.52%
Timken 52.98 -0.52 -0.97% -32.23%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Wesco International 103.24 -2.59 -2.45% 3.19%
Watsco 244.65 3.67 1.52% -14.64%
Xylem 78.80 0.05 0.06% -34.58%
Zebra Technologies 302.33 2.99 1.00% -44.46%

Ár Nap Év
US500 3832 6.06 0.16% -12.07%
US400 2293 -2.92 -0.13% -14.44%