Grainger - Részvényárfolyam

Részvényárfolyam
1,066.75
Napi Változás
16.98 1.62%
Havi
5.97%
Évi
14.29%
Q2 Előrejelzés
1,044.45


Ár Chg Nap Év Dátum
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Distribution Solutions Group 25.89 1.67 6.90% -24.93% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Ár Nap Év Dátum
US500 5673 82.53 1.47% 9.50% 2025-05-04