Részvényárfolyam
182.23
Napi Változás
-0.24%
Évi
-19.08%

Ár Nap Év
AGCO 95.20 -1.36 -1.41% -26.41%
Allegion 100.70 0.29 0.29% -28.08%
Borgwarner 32.82 -0.90 -2.67% -30.27%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Cognex 44.18 0.10 0.23% -48.47%
Cummins 194.52 0.44 0.23% -18.58%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Fastenal 50.42 0.75 1.51% -6.11%
Flowserve 27.77 -0.45 -1.59% -31.79%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Grainger 470.12 14.95 3.28% 2.42%
Honeywell International 173.21 1.12 0.65% -21.54%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Leggett & Platt 35.34 -0.44 -1.23% -30.30%
Lennox International 216.89 0.03 0.01% -38.72%
Middleby 128.22 -1.74 -1.34% -26.22%
3M 129.84 0.63 0.49% -35.03%
Manitowoc 10.29 -0.30 -2.83% -55.10%
Oshkosh 80.29 -0.89 -1.10% -34.66%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
PACCAR 81.32 -0.54 -0.66% -6.38%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
PPG Industries 119.40 0.64 0.54% -30.70%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Terex 27.56 -0.53 -1.89% -39.19%
Timken 52.78 -0.20 -0.38% -33.34%
United Rentals 241.58 -3.41 -1.39% -22.77%
Xylem 79.51 0.71 0.90% -34.11%

Ár Nap Év
US500 3853 13.69 0.36% -10.82%