ITW

215.90

Napi Változás:

-0.89%

Évi:

8.43%

Ár Nap Év
AGCO 126.18 -3.13 -2.42% 67.99%
Allegion 138.30 -2.90 -2.05% 33.95%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Carrier Global Corp 55.00 -0.07 -0.13% 78.63%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
Cummins 227.78 -1.93 -0.84% 7.49%
Deere & Company 349.09 -6.24 -1.76% 57.27%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Fastenal 52.99 -0.52 -0.97% 20.32%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Grainger 402.64 -6.42 -1.57% 14.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Leggett & Platt 46.15 -0.45 -0.97% 4.72%
Lennox International 306.66 -3.97 -1.28% 14.57%
Middleby 173.13 -0.85 -0.49% 88.90%
3M 181.46 -1.20 -0.66% 7.02%
Manitowoc 21.55 -0.53 -2.40% 136.29%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 108.28 -0.51 -0.47% 39.54%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.65%
PACCAR 81.65 -0.79 -0.96% -3.07%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
PPG Industries 146.67 -3.12 -2.08% 16.62%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 61.44 -1.44 -2.29% 101.57%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Terex 44.90 -0.25 -0.55% 108.93%
Timken 67.47 -0.55 -0.81% 20.98%
United Rentals 341.42 -4.78 -1.38% 93.77%
Xylem 131.43 -1.46 -1.10% 53.55%

Ár Nap Év
US500 4399 0.75 0.02% 34.08%