ITW

205.25

Napi Változás:

-2.77%

Évi:

17.74%

Ár Nap Év
AGCO 36.11 -57.09 -61.26% -53.78%
Allegion 110.00 8.79 7.63% -8.36%
Borgwarner 38.55 -0.56 -1.43% -8.32%
Caterpillar 174.50 -0.13 -0.07% 20.57%
Colfax 35.47 -2.48 -6.53% 5.25%
Cognex 70.08 -2.91 -3.99% 39.66%
Cummins 223.60 1.06 0.46% 22.28%
Deere & Company 258.50 5.82 2.27% 53.82%
Dover 123.60 -0.52 -0.42% 10.87%
Emerson Electric 74.01 0.74 0.95% 0.20%
Eaton 120.60 -1.59 -1.30% 30.38%
Fastenal 48.13 -0.06 -0.12% 35.50%
Flowserve 34.56 1.20 3.41% -29.03%
Fortive Corp 71.52 -0.35 -0.49% -0.90%
General Electric 10.40 -0.09 -0.86% -7.72%
Grainger 390.00 -24.58 -5.93% 23.05%
HD Supply Holdings 55.76 -0.02 -0.04% 40.03%
Honeywell International 207.80 0.12 0.06% 16.38%
Ingersoll Rand 44.80 4.26 9.51% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 205.25 -5.85 -2.77% 17.74%
Johnson Controls 44.51 -1.90 -4.09% 3.92%
Kennametal 34.50 -1.57 -4.35% -0.95%
Lincoln Electric 105.10 -9.09 -7.96% 13.92%
Leggett & Platt 42.50 0.75 1.67% -18.77%
Lennox International 110.00 -178.70 -61.90% -57.01%
Middleby 134.50 8.25 6.03% 16.19%
3M 176.10 -1.02 -0.58% 3.73%
Manitowoc 11.08 0.71 6.20% -30.75%
Navistar International 43.43 -0.58 -1.32% 33.02%
Oshkosh 83.00 10.67 12.65% -8.25%
PACCAR 84.68 -4.14 -4.66% 4.07%
Parker-Hannifin 215.36 -58.74 -21.43% 8.34%
Pentair Ordinary Share 48.00 -4.19 -8.03% 8.23%
PPG Industries 137.00 2.31 1.57% 6.33%
Regal Beloit Corporation 105.75 3.05 2.50% 29.39%
Rockwell Automation 246.00 -10.43 -4.07% 25.61%
Roper Industries 418.05 46.53 11.12% 16.01%
Rexnord 38.36 -0.86 -2.19% 21.43%
Stanley Black & Decker 166.17 7.60 4.08% 5.34%
Terex 31.00 -0.74 -2.33% 10.44%
Timken 63.75 -10.76 -14.44% 21.22%
United Rentals 228.00 -2.46 -1.07% 48.97%
Xylem 82.99 -13.70 -14.17% 7.07%

Ár Nap Év
S&P 500 3642 17.00 0.47% 15.85%