ITW

223.99

Napi Változás:

0.39%

Évi:

29.80%

Ár Nap Év
AGCO 124.97 0.27 0.22% 128.80%
Allegion 138.20 0.43 0.31% 34.62%
Borgwarner 48.55 0.08 0.16% 37.07%
Carrier Global Corp 46.50 1.45 3.22% 104.49%
Caterpillar 212.90 -0.31 -0.15% 68.63%
Colfax 45.12 0.47 1.05% 62.07%
Cognex 79.28 -0.05 -0.06% 34.81%
Cummins 237.10 1.28 0.54% 37.51%
Deere & Company 340.61 2.73 0.81% 121.23%
Dover 147.36 1.13 0.77% 55.44%
Emerson Electric 94.86 -0.05 -0.05% 53.45%
Eaton 143.35 0.31 0.22% 64.54%
Fastenal 51.63 0.17 0.33% 22.27%
Flowserve 40.82 -0.47 -1.14% 45.58%
Fortive Corp 69.05 -0.47 -0.68% 1.11%
General Electric 13.05 -0.14 -1.06% 86.43%
Grainger 442.92 -1.83 -0.41% 46.92%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 216.17 -0.27 -0.12% 49.23%
Ingersoll Rand 46.60 -0.31 -0.66% 60.80%
ITT 89.48 -0.02 -0.02% 46.71%
Illinois Tool Works 223.99 0.88 0.39% 29.80%
Johnson Controls 66.85 0.53 0.80% 92.15%
Kennametal 34.36 -0.17 -0.49% 17.63%
Lincoln Electric 128.81 1.23 0.96% 56.68%
Leggett & Platt 50.68 0.22 0.44% 42.68%
Lennox International 327.06 -1.49 -0.45% 42.77%
Middleby 166.32 0.61 0.37% 106.97%
3M 195.32 0.16 0.08% 23.75%
Manitowoc 22.95 -0.15 -0.65% 109.97%
Navistar International 44.45 -0.01 -0.02% 62.46%
Oshkosh 120.49 0.43 0.36% 65.83%
Otis Worldwide Corp 81.04 1.54 1.94% 42.03%
PACCAR 87.02 -0.35 -0.40% 16.38%
Parker-Hannifin 288.10 0.12 0.04% 58.67%
Pentair Ordinary Share 66.07 0.37 0.56% 74.65%
PPG Industries 172.05 0.48 0.28% 65.93%
Regal Beloit Corporation 128.64 -1.12 -0.86% 55.23%
Rockwell Automation 283.79 3.47 1.24% 35.99%
Roper Industries 460.31 2.01 0.44% 15.82%
Rexnord 49.00 -0.21 -0.43% 69.32%
Stanley Black & Decker 198.48 -0.31 -0.16% 46.29%
Terex 43.18 0.34 0.79% 123.04%
Timken 80.29 -0.80 -0.99% 82.27%
United Rentals 302.39 3.18 1.06% 96.38%
Xylem 116.62 0.29 0.25% 81.51%

Ár Nap Év
US500 4238 13.78 0.33% 35.36%