Timken - Részvényárfolyam

Részvényárfolyam
61.90
Napi Változás
0.42 0.68%
Havi
-17.69%
Évi
-27.23%
Q2 Előrejelzés
60.03


Ár Chg Nap Év Dátum
NSK 584.20 -0.60 -0.10% -33.96% 2025-04-14
NTN 209.70 0.50 0.24% -32.70% 2025-04-14
JTEKT 946.60 -7.20 -0.75% -34.29% 2025-04-14
AGCO 85.83 -0.40 -0.46% -27.29% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Applied Industrial Technologies 226.89 1.10 0.49% 19.90% 2025-04-14
Allison Transmission 89.31 0.49 0.55% 10.31% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Enerpac Tool Group 39.91 -0.09 -0.21% 13.88% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
MSC Industrial Direct 78.01 0.30 0.39% -15.61% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Oshkosh 86.43 0.45 0.52% -28.17% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Rbc Bearings 334.53 1.70 0.51% 32.87% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.40 0.44 1.26% -43.32% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14