TKR

69.15

Napi Változás:

1.92%

Évi:

26.16%

Ár Nap Év
NSK 767.00 10.00 1.32% -9.34%
NTN 256.00 3.00 1.19% 23.67%
JTEKT 984.00 8.00 0.82% 16.86%
AGCO 127.25 3.49 2.82% 74.55%
Ashtead Group 5,736.00 -130.00 -2.22% 106.85%
Altra Industrial Motion 57.64 2.71 4.93% 53.58%
Applied Industrial Technologies 91.91 3.57 4.04% 67.41%
Allison Transmission 36.09 0.79 2.24% 3.14%
Ametek 103.73 -0.03 -0.02% 4.26%
Actuant 23.61 0.54 2.34% 20.77%
Carrier Global Corp 53.12 -0.37 -0.69% 74.22%
Caterpillar 199.87 3.08 1.56% 35.34%
Colfax 46.65 0.40 0.86% 48.61%
Cummins 229.37 2.63 1.16% 7.79%
Deere & Company 351.58 3.23 0.92% 58.44%
Emerson Electric 96.24 0.35 0.36% 46.89%
Eaton 154.41 -0.10 -0.06% 50.88%
Fastenal 53.99 -0.11 -0.20% 17.96%
General Electric 105.36 1.60 1.54% 1,599.35%
Generac 443.49 -1.37 -0.31% 133.19%
Grainger 406.06 2.88 0.71% 14.81%
H&E Equipment Services 36.56 1.14 3.23% 84.93%
IDEX 215.20 -1.08 -0.50% 18.69%
Ingersoll Rand 53.37 -0.13 -0.24% 48.04%
Illinois Tool Works 215.34 0.61 0.28% 10.05%
Kaman 35.73 1.31 3.76% -10.47%
Kennametal 35.61 0.74 2.11% 20.43%
Lincoln Electric 132.66 0.40 0.30% 45.11%
Lennox International 306.44 -0.10 -0.03% 12.74%
MSC Industrial Direct 81.05 1.17 1.45% 28.61%
Manitowoc 21.90 1.13 5.28% 160.40%
Navistar International 44.46 -0.04 -0.09% 57.60%
NN 5.44 0.23 4.39% -1.98%
Oshkosh 106.05 0.90 0.85% 44.94%
PACCAR 81.56 0.98 1.22% -5.77%
Parker-Hannifin 289.98 3.15 1.09% 42.89%
Regal Beloit Corporation 148.47 5.34 3.73% 54.85%
Rockwell Automation 301.51 0.26 0.09% 37.06%
Rbc Bearings 220.23 9.02 4.27% 79.41%
Rexnord 64.19 0.73 1.15% 119.60%
Stanley Black & Decker 186.24 1.58 0.85% 13.51%
Terex 44.74 1.25 2.87% 134.98%
Timken 69.15 1.30 1.92% 26.16%
United Rentals 363.24 9.18 2.57% 106.70%
Volvo 198.34 5.06 2.62% 12.73%
Westinghouse Air Brake Technologies 90.01 0.63 0.70% 42.96%
Wesco International 119.63 2.13 1.81% 172.97%
Watsco 276.53 -1.04 -0.37% 18.43%

Ár Nap Év
US400 2728 28.98 1.07% 46.66%