TKR

84.24

Napi Változás:

-1.69%

Évi:

44.62%

Ár Nap Év
NSK 971.00 7.00 0.73% -4.34%
NTN 273.00 3.00 1.11% -18.51%
JTEKT 865.00 -4.00 -0.46% -32.10%
AGCO 114.13 -2.14 -1.84% 52.38%
Ashtead Group 3,652.00 -19.00 -0.52% 50.35%
Altra Industrial Motion 56.53 -3.30 -5.52% 54.20%
Applied Industrial Technologies 83.40 -1.25 -1.48% 22.76%
Allison Transmission 40.64 -0.63 -1.52% -17.10%
Ametek 119.00 -1.72 -1.42% 18.77%
Actuant 22.56 -0.45 -1.96% 7.43%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Colfax 38.73 -1.02 -2.57% 1.31%
Cummins 237.24 -4.09 -1.69% 35.36%
Deere & Company 295.40 -7.45 -2.46% 68.35%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Fastenal 50.48 0.16 0.32% 35.30%
General Electric 11.33 -0.33 -2.83% -4.31%
Generac 252.81 -0.25 -0.10% 143.27%
Grainger 388.66 5.26 1.37% 13.93%
H&E Equipment Services 30.61 -1.51 -4.70% -2.55%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Kaman 56.88 -2.03 -3.45% -15.26%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
Lennox International 280.20 -3.30 -1.16% 13.24%
MSC Industrial Direct 83.79 0.58 0.70% 6.82%
Manitowoc 14.59 -0.09 -0.60% -12.63%
Navistar International 43.93 -0.02 -0.05% 59.28%
NN 6.09 -0.31 -4.84% -36.10%
Oshkosh 94.01 -0.96 -1.01% 2.28%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Rbc Bearings 185.98 -1.78 -0.95% 6.19%
Rexnord 42.92 -2.12 -4.71% 29.04%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Terex 37.51 -0.27 -0.71% 32.64%
Timken 84.24 -1.45 -1.69% 44.62%
United Rentals 255.14 -5.23 -2.01% 61.84%
Volvo 210.60 -3.90 -1.82% 34.01%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%
Wesco International 85.07 -0.98 -1.13% 51.91%
Watsco 236.98 4.10 1.76% 34.65%

Ár Nap Év
S&P MidCap 400 2424 -24.35 -0.99% 15.41%