Timken - Részvényárfolyam

Ár Nap Év Dátum
6471 NSK 853.70 -17.20 -1.98% 12.48% 2024-04-19
6472 NTN 303.60 -6.00 -1.94% -8.00% 2024-04-19
6473 JTEKT 1,366.50 -23.50 -1.69% 32.41% 2024-04-19
AHT Ashtead 5,516.00 -72.00 -1.29% 18.88% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
MTW Manitowoc 12.88 -0.79 -5.78% -19.15% 2024-04-18
PCAR PACCAR 113.75 -2.27 -1.96% 56.01% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
VOLVB Volvo 279.10 -13.20 -4.52% 32.15% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18

Ár Nap Év Dátum
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18