Timken - Részvényárfolyam

Részvényárfolyam
74.69
Napi Változás
-0.07 -0.09%
Havi
-8.96%
Évi
-13.71%
Q1 Előrejelzés
76.64


Ár Chg Nap Év Dátum
NSK 648.90 -3.60 -0.55% -18.35% 2025-03-12
NTN 251.00 -1.50 -0.59% -15.77% 2025-03-12
JTEKT 1,151.00 22.00 1.95% -12.17% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Ashtead 4,346.50 26.50 0.61% -14.47% 2025-03-12
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volvo 317.90 4.20 1.34% 4.49% 2025-03-12
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11