MSC Industrial Direct - Részvényárfolyam

Részvényárfolyam
78.49
Napi Változás
-2.20 -2.73%
Havi
-3.16%
Évi
-19.01%
Q1 Előrejelzés
81.75


Ár Chg Nap Év Dátum
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Clean Harbors 192.13 3.99 2.12% 2.54% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Finning International 39.20 -0.34 -0.86% 11.36% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
IMI 1,988.50 11.50 0.58% 12.41% 2025-03-12
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Distribution Solutions Group 30.54 1.25 4.27% 0.30% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
Russel Metals 39.91 -0.16 -0.40% -8.25% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Toromont Industries 114.22 -3.27 -2.78% -9.88% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Weir 2,399.00 33.00 1.39% 22.81% 2025-03-12
Waste Management 224.26 -3.47 -1.52% 6.90% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11