MSC Industrial Direct - Részvényárfolyam

Részvényárfolyam
93.42
Napi Változás
0.16 0.17%
Havi
-5.65%
Évi
4.22%
Q2 Előrejelzés
95.19
Ár Chg Nap Év Dátum
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CLH Clean Harbors 196.00 -5.02 -2.50% 37.81% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FTT Finning International 42.39 0.27 0.64% 22.83% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GBX Greenbrier Companies 53.49 0 0% 95.79% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
IMI IMI 1,722.00 -1.00 -0.06% 10.31% 2024-04-25
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LAWS Distribution Solutions Group 33.82 -0.32 -0.94% -24.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
RUS Russel Metals 39.73 -0.13 -0.33% 16.51% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TIH Toromont Industries 130.14 -0.28 -0.21% 19.76% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TNC Tennant 117.31 -1.24 -1.05% 75.22% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WEIR Weir 1,989.50 -22.50 -1.12% 3.62% 2024-04-25
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24